Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:56 | 2580.0 | 39 | AT | 2580.0 | 2584.0 | Sell | 21,490 | 163 | LSE | |
| 18:03:56 | 2582.0 | 69 | AT | 2578.0 | 2582.0 | Buy | 21,451 | 162 | LSE | |
| 18:03:56 | 2582.0 | 10 | AT | 2578.0 | 2582.0 | Buy | 21,382 | 161 | LSE | |
| 18:02:57 | 2583.23 | 7208 | O | 2578.0 | 2582.0 | Buy | 21,372 | 160 | LSE | |
| 18:02:35 | 2578.03 | 1300 | O | 2578.0 | 2582.0 | Sell | 14,164 | 159 | LSE | |
| 17:48:11 | 2576.0 | 6 | O | 2576.0 | 2582.0 | Sell | 12,864 | 158 | LSE | |
| 17:44:40 | 2580.0 | 95 | AT | 2574.0 | 2580.0 | Buy | 12,858 | 157 | LSE | |
| 17:42:13 | 2579.154 | 500 | O | 2574.0 | 2580.0 | Buy | 12,763 | 156 | LSE | |
| 17:38:12 | 2576.0 | 32 | AT | 2576.0 | 2582.0 | Sell | 12,263 | 155 | LSE | |
| 17:36:51 | 2582.0 | 2 | O | 2574.0 | 2580.0 | Buy | 12,231 | 154 | LSE | |
| 17:36:11 | 2578.0 | 36 | AT | 2574.0 | 2578.0 | Buy | 12,229 | 153 | LSE | |
| 17:36:11 | 2578.0 | 56 | AT | 2574.0 | 2578.0 | Buy | 12,193 | 152 | LSE | |
| 17:35:50 | 2578.0 | 57 | AT | 2578.0 | 2582.0 | Sell | 12,137 | 151 | LSE | |
| 17:35:50 | 2578.0 | 65 | AT | 2578.0 | 2582.0 | Sell | 12,080 | 150 | LSE | |
| 17:35:50 | 2578.0 | 36 | AT | 2578.0 | 2582.0 | Sell | 12,015 | 149 | LSE | |
| 17:35:50 | 2578.0 | 190 | AT | 2578.0 | 2582.0 | Sell | 11,979 | 148 | LSE | |
| 17:35:50 | 2580.0 | 163 | AT | 2580.0 | 2586.0 | Sell | 11,789 | 147 | LSE | |
| 17:35:50 | 2580.0 | 52 | AT | 2580.0 | 2586.0 | Sell | 11,626 | 146 | LSE | |
| 17:33:33 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 11,574 | 145 | LSE | |
| 17:33:32 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 11,570 | 144 | LSE | |
| 17:33:31 | 2582.0 | 698 | O | 2580.0 | 2586.0 | Sell | 11,566 | 143 | LSE | |
| 17:33:31 | 2582.0 | 698 | O | 2580.0 | 2586.0 | Sell | 10,868 | 142 | LSE | |
| 17:33:08 | 2586.0 | 2 | O | 2580.0 | 2586.0 | Buy | 10,170 | 141 | LSE | |
| 17:33:08 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 10,168 | 140 | LSE | |
| 17:33:08 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 10,164 | 139 | LSE | |
| 17:33:07 | 2586.0 | 3 | O | 2580.0 | 2586.0 | Buy | 10,160 | 138 | LSE | |
| 17:33:07 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 10,157 | 137 | LSE | |
| 17:33:06 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 10,153 | 136 | LSE | |
| 17:33:06 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 10,149 | 135 | LSE | |
| 17:32:43 | 2582.0 | 872 | O | 2580.0 | 2586.0 | Sell | 10,145 | 134 | LSE | |
| 17:32:42 | 2586.0 | 4 | O | 2580.0 | 2586.0 | Buy | 9,273 | 133 | LSE | |
| 17:32:42 | 2586.0 | 4 | O | 2582.0 | 2586.0 | Buy | 9,269 | 132 | LSE | |
| 17:32:41 | 2586.0 | 4 | O | 2582.0 | 2586.0 | Buy | 9,265 | 131 | LSE | |
| 17:32:41 | 2586.0 | 4 | O | 2582.0 | 2586.0 | Buy | 9,261 | 130 | LSE | |
| 17:32:11 | 2582.0 | 1091 | O | 2580.0 | 2586.0 | Sell | 9,257 | 129 | LSE | |
| 17:32:11 | 2582.0 | 1091 | O | 2580.0 | 2586.0 | Sell | 8,166 | 128 | LSE | |
| 17:32:04 | 2586.0 | 126 | O | 2580.0 | 2586.0 | Buy | 7,075 | 127 | LSE | |
| 17:31:03 | 2586.0 | 1 | O | 2580.0 | 2586.0 | Buy | 6,949 | 126 | LSE | |
| 17:30:49 | 2586.0 | 1 | O | 2580.0 | 2586.0 | Buy | 6,948 | 125 | LSE | |
| 17:30:43 | 2586.0 | 2 | O | 2580.0 | 2586.0 | Buy | 6,947 | 124 | LSE | |
| 17:30:08 | 2586.0 | 1 | O | 2580.0 | 2586.0 | Buy | 6,945 | 123 | LSE | |
| 17:29:43 | 2586.0 | 1 | O | 2580.0 | 2586.0 | Buy | 6,944 | 122 | LSE | |
| 17:26:43 | 2582.0 | 1427 | O | 2580.0 | 2586.0 | Sell | 6,943 | 121 | LSE | |
| 17:26:43 | 2582.0 | 1427 | O | 2580.0 | 2586.0 | Sell | 5,516 | 120 | LSE | |
| 17:26:21 | 2582.0 | 1592 | O | 2580.0 | 2586.0 | Sell | 4,089 | 119 | LSE | |
| 17:26:21 | 2582.0 | 191 | O | 2580.0 | 2586.0 | Sell | 2,497 | 118 | LSE | |
| 17:21:07 | 2586.0 | 4 | O | 2582.0 | 2586.0 | Buy | 2,306 | 117 | LSE | |
| 17:20:11 | 2584.0 | 178 | O | 2582.0 | 2586.0 | 2,302 | 116 | LSE | ||
| 17:19:05 | 2586.0 | 33 | AT | 2580.0 | 2586.0 | Buy | 2,124 | 115 | LSE | |
| 17:19:05 | 2586.0 | 50 | AT | 2580.0 | 2586.0 | Buy | 2,091 | 114 | LSE | |
| 17:19:05 | 2586.0 | 77 | AT | 2580.0 | 2586.0 | Buy | 2,041 | 113 | LSE | |
| 17:19:05 | 2586.0 | 89 | AT | 2580.0 | 2586.0 | Buy | 1,964 | 112 | LSE | |
| 17:17:16 | 2584.0 | 42 | AT | 2580.0 | 2584.0 | Buy | 1,875 | 111 | LSE | |
| 17:15:27 | 2582.0 | 50 | AT | 2582.0 | 2586.0 | Sell | 1,833 | 110 | LSE | |
| 17:15:11 | 2584.0 | 124 | AT | 2584.0 | 2590.0 | Sell | 1,783 | 109 | LSE | |
| 17:15:11 | 2584.0 | 229 | AT | 2584.0 | 2590.0 | Sell | 1,659 | 108 | LSE | |
| 17:15:11 | 2584.0 | 30 | AT | 2584.0 | 2590.0 | Sell | 1,430 | 107 | LSE | |
| 17:15:10 | 2586.0 | 30 | AT | 2586.0 | 2592.0 | Sell | 1,400 | 106 | LSE | |
| 17:15:10 | 2586.0 | 166 | AT | 2586.0 | 2592.0 | Sell | 1,370 | 105 | LSE | |
| 17:15:10 | 2586.0 | 245 | AT | 2586.0 | 2594.0 | Sell | 1,204 | 104 | LSE | |
| 17:07:43 | 2580.0 | 6 | O | 2586.0 | 2594.0 | Sell | 959 | 103 | LSE | |
| 17:07:43 | 2580.0 | 2 | O | 2586.0 | 2594.0 | Sell | 953 | 102 | LSE | |
| 17:07:33 | 2580.0 | 2 | O | 2586.0 | 2594.0 | Sell | 951 | 101 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
