Plus500 (PLUS) - 取引

トレード 51 - 1 (17:28-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:28:02	2590.0	54	AT	2588.0	2590.0	Buy	1,585	51	LSE
17:28:02	2590.0	59	AT	2586.0	2590.0	Buy	1,531	50	LSE
17:28:02	2590.0	50	AT	2586.0	2590.0	Buy	1,472	49	LSE
17:27:51	2590.0	18	O	2586.0	2590.0	Buy	1,422	48	LSE
17:23:32	2584.0	2	O	2584.0	2590.0	Sell	1,404	47	LSE
17:23:17	2584.0	2	O	2584.0	2590.0	Sell	1,402	46	LSE
17:22:56	2590.0	1	O	2584.0	2590.0	Buy	1,400	45	LSE
17:22:52	2590.0	1	O	2584.0	2590.0	Buy	1,399	44	LSE
17:22:52	2590.0	1	O	2584.0	2590.0	Buy	1,398	43	LSE
17:22:52	2590.0	1	O	2584.0	2590.0	Buy	1,397	42	LSE
17:22:49	2590.0	1	O	2584.0	2590.0	Buy	1,396	41	LSE
17:22:49	2590.0	1	O	2584.0	2590.0	Buy	1,395	40	LSE
17:22:49	2590.0	1	O	2584.0	2590.0	Buy	1,394	39	LSE
17:22:49	2590.0	1	O	2584.0	2590.0	Buy	1,393	38	LSE
17:22:46	2590.0	1	O	2584.0	2590.0	Buy	1,392	37	LSE
17:22:46	2590.0	1	O	2584.0	2590.0	Buy	1,391	36	LSE
17:22:46	2590.0	1	O	2584.0	2590.0	Buy	1,390	35	LSE
17:22:46	2590.0	1	O	2584.0	2590.0	Buy	1,389	34	LSE
17:20:39	2588.0	4	AT	2584.0	2588.0	Buy	1,388	33	LSE
17:20:39	2588.0	6	AT	2584.0	2588.0	Buy	1,384	32	LSE
17:18:45	2584.486	150	O	2582.0	2588.0	Sell	1,378	31	LSE
17:15:56	2582.0	52	AT	2582.0	2590.0	Sell	1,228	30	LSE
17:15:44	2588.0	191	AT	2588.0	2590.0	Sell	1,176	29	LSE
17:15:44	2588.0	178	AT	2588.0	2592.0	Sell	985	28	LSE
17:15:44	2588.0	120	AT	2588.0	2592.0	Sell	807	27	LSE
17:15:44	2588.0	10	AT	2588.0	2592.0	Sell	687	26	LSE
17:15:44	2590.0	106	AT	2590.0	2598.0	Sell	677	25	LSE
17:15:44	2590.0	106	AT	2590.0	2598.0	Sell	571	24	LSE
17:15:44	2590.0	150	AT	2590.0	2598.0	Sell	465	23	LSE
17:15:44	2590.0	50	AT	2590.0	2598.0	Sell	315	22	LSE
17:15:44	2590.0	52	AT	2590.0	2598.0	Sell	265	21	LSE
17:05:11	2604.0	30	O	2588.0	2598.0	Buy	213	20	LSE
17:05:02	2604.0	1	O	2588.0	2598.0	Buy	183	19	LSE
17:05:02	2604.0	1	O	2588.0	2598.0	Buy	182	18	LSE
17:05:01	2604.0	1	O	2588.0	2598.0	Buy	181	17	LSE
17:04:15	2604.0	1	O	2588.0	2598.0	Buy	180	16	LSE
17:04:14	2604.0	1	O	2588.0	2598.0	Buy	179	15	LSE
17:03:49	2604.0	1	O	2588.0	2598.0	Buy	178	14	LSE
17:03:49	2604.0	1	O	2588.0	2598.0	Buy	177	13	LSE
17:03:49	2604.0	1	O	2588.0	2598.0	Buy	176	12	LSE
17:03:49	2604.0	1	O	2588.0	2598.0	Buy	175	11	LSE
17:03:42	2604.0	1	O	2588.0	2598.0	Buy	174	10	LSE
17:03:42	2604.0	1	O	2588.0	2598.0	Buy	173	9	LSE
17:03:42	2604.0	1	O	2588.0	2598.0	Buy	172	8	LSE
17:03:42	2604.0	1	O	2588.0	2598.0	Buy	171	7	LSE
17:03:41	2604.0	1	O	2588.0	2598.0	Buy	170	6	LSE
17:02:41	2590.0	9	AT	2588.0	2590.0	Buy	169	5	LSE
17:02:41	2590.0	1	AT	2588.0	2590.0	Buy	160	4	LSE
17:01:40	2604.0	1	O	2588.0	2604.0	Buy	159	3	LSE
17:00:20	2594.0	57	O	2584.0	2604.0		158	2	LSE
17:00:19	2578.0	101	UT	2600.0	2604.0		101	1	LSE