Transaction in Own Shares
2025年1月3日 - 4:00PM
RNSを含む英国規制内ニュース (英語)
Transaction in Own Shares
3rd January 2025
PayPoint plc
("PayPoint" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the
following number of its ordinary shares of £0.00333 each through
Investec Bank plc (“Investec”).
Ordinary Shares
Date of purchase: |
2nd January 2025 |
Aggregate number of ordinary shares purchased: |
9,646 |
Lowest price per share (pence): |
782.00 |
Highest price per share (pence): |
795.00 |
Weighted average price per day (pence): |
789.8442 |
The Company intends to cancel the purchased
shares.
As of the date of this announcement, the
Company's share capital consists of 71,495,093 ordinary shares of
1/3 pence each. Each ordinary share carries the right to one vote
in relation to all circumstances at general meetings of the
Company. The Company does not hold any shares in Treasury.
The above figure of 71,495,093 may be used by
shareholders and others with notification obligations as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
The table below contains detailed information
about the purchases made as part of the buyback programme.
Aggregate information:
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
XLON |
789.8442 |
9,646 |
782.00 |
795.00 |
Individual Transactions
In accordance with Article 5(1)(b) of the Market
Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a
full breakdown of the individual trades made by Investec on behalf
of the Company as part of the Programme is detailed below:
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
02 January 2025 08:06:45 |
114 |
784.00 |
XLON |
00317639632TRLO1 |
02 January 2025 08:21:09 |
114 |
782.00 |
XLON |
00317641270TRLO1 |
02 January 2025 08:21:09 |
114 |
782.00 |
XLON |
00317641271TRLO1 |
02 January 2025 08:21:09 |
113 |
782.00 |
XLON |
00317641272TRLO1 |
02 January 2025 09:01:49 |
227 |
787.00 |
XLON |
00317648752TRLO1 |
02 January 2025 09:12:57 |
25 |
788.00 |
XLON |
00317649524TRLO1 |
02 January 2025 09:27:53 |
15 |
791.00 |
XLON |
00317651844TRLO1 |
02 January 2025 09:27:53 |
71 |
791.00 |
XLON |
00317651845TRLO1 |
02 January 2025 09:28:02 |
560 |
792.00 |
XLON |
00317651862TRLO1 |
02 January 2025 09:28:33 |
62 |
792.00 |
XLON |
00317651910TRLO1 |
02 January 2025 09:28:33 |
50 |
792.00 |
XLON |
00317651911TRLO1 |
02 January 2025 09:28:33 |
332 |
790.00 |
XLON |
00317651912TRLO1 |
02 January 2025 09:28:39 |
108 |
789.00 |
XLON |
00317651932TRLO1 |
02 January 2025 10:48:21 |
74 |
794.00 |
XLON |
00317655468TRLO1 |
02 January 2025 10:48:21 |
160 |
794.00 |
XLON |
00317655469TRLO1 |
02 January 2025 10:48:21 |
163 |
794.00 |
XLON |
00317655470TRLO1 |
02 January 2025 10:48:21 |
63 |
794.00 |
XLON |
00317655471TRLO1 |
02 January 2025 10:50:41 |
336 |
793.00 |
XLON |
00317655517TRLO1 |
02 January 2025 11:55:21 |
316 |
794.00 |
XLON |
00317656555TRLO1 |
02 January 2025 12:00:06 |
69 |
794.00 |
XLON |
00317656663TRLO1 |
02 January 2025 12:00:06 |
43 |
794.00 |
XLON |
00317656664TRLO1 |
02 January 2025 12:14:03 |
17 |
794.00 |
XLON |
00317656885TRLO1 |
02 January 2025 12:14:03 |
95 |
794.00 |
XLON |
00317656886TRLO1 |
02 January 2025 12:22:50 |
106 |
794.00 |
XLON |
00317657015TRLO1 |
02 January 2025 12:36:28 |
92 |
794.00 |
XLON |
00317657213TRLO1 |
02 January 2025 12:36:28 |
14 |
794.00 |
XLON |
00317657214TRLO1 |
02 January 2025 12:49:17 |
106 |
794.00 |
XLON |
00317657364TRLO1 |
02 January 2025 13:01:22 |
29 |
794.00 |
XLON |
00317657518TRLO1 |
02 January 2025 13:35:22 |
109 |
795.00 |
XLON |
00317658035TRLO1 |
02 January 2025 13:35:22 |
221 |
795.00 |
XLON |
00317658036TRLO1 |
02 January 2025 13:36:10 |
46 |
795.00 |
XLON |
00317658047TRLO1 |
02 January 2025 13:36:10 |
56 |
795.00 |
XLON |
00317658048TRLO1 |
02 January 2025 13:36:10 |
4 |
795.00 |
XLON |
00317658049TRLO1 |
02 January 2025 13:36:10 |
212 |
793.00 |
XLON |
00317658050TRLO1 |
02 January 2025 13:36:10 |
106 |
793.00 |
XLON |
00317658051TRLO1 |
02 January 2025 13:36:10 |
41 |
793.00 |
XLON |
00317658052TRLO1 |
02 January 2025 13:36:10 |
65 |
793.00 |
XLON |
00317658053TRLO1 |
02 January 2025 13:36:10 |
114 |
793.00 |
XLON |
00317658054TRLO1 |
02 January 2025 14:41:12 |
454 |
791.00 |
XLON |
00317658967TRLO1 |
02 January 2025 14:41:12 |
114 |
791.00 |
XLON |
00317658968TRLO1 |
02 January 2025 14:41:13 |
450 |
789.00 |
XLON |
00317658969TRLO1 |
02 January 2025 14:47:26 |
106 |
789.00 |
XLON |
00317659112TRLO1 |
02 January 2025 14:48:31 |
15 |
788.00 |
XLON |
00317659124TRLO1 |
02 January 2025 14:48:31 |
30 |
788.00 |
XLON |
00317659125TRLO1 |
02 January 2025 14:48:53 |
60 |
789.00 |
XLON |
00317659134TRLO1 |
02 January 2025 14:48:53 |
51 |
789.00 |
XLON |
00317659135TRLO1 |
02 January 2025 14:49:11 |
61 |
789.00 |
XLON |
00317659138TRLO1 |
02 January 2025 14:49:11 |
45 |
789.00 |
XLON |
00317659139TRLO1 |
02 January 2025 14:49:33 |
106 |
789.00 |
XLON |
00317659140TRLO1 |
02 January 2025 14:59:28 |
68 |
789.00 |
XLON |
00317659306TRLO1 |
02 January 2025 14:59:28 |
38 |
789.00 |
XLON |
00317659307TRLO1 |
02 January 2025 15:15:17 |
421 |
789.00 |
XLON |
00317659642TRLO1 |
02 January 2025 15:19:47 |
320 |
789.00 |
XLON |
00317659743TRLO1 |
02 January 2025 15:19:47 |
106 |
789.00 |
XLON |
00317659744TRLO1 |
02 January 2025 15:19:47 |
106 |
789.00 |
XLON |
00317659745TRLO1 |
02 January 2025 15:20:07 |
110 |
788.00 |
XLON |
00317659760TRLO1 |
02 January 2025 15:20:07 |
109 |
788.00 |
XLON |
00317659761TRLO1 |
02 January 2025 15:20:42 |
109 |
787.00 |
XLON |
00317659787TRLO1 |
02 January 2025 15:44:24 |
200 |
787.00 |
XLON |
00317660200TRLO1 |
02 January 2025 15:44:45 |
26 |
787.00 |
XLON |
00317660203TRLO1 |
02 January 2025 15:49:33 |
123 |
789.00 |
XLON |
00317660302TRLO1 |
02 January 2025 15:49:33 |
155 |
789.00 |
XLON |
00317660303TRLO1 |
02 January 2025 15:49:33 |
162 |
789.00 |
XLON |
00317660304TRLO1 |
02 January 2025 15:50:29 |
36 |
789.00 |
XLON |
00317660348TRLO1 |
02 January 2025 15:50:29 |
71 |
789.00 |
XLON |
00317660349TRLO1 |
02 January 2025 15:53:24 |
212 |
788.00 |
XLON |
00317660437TRLO1 |
02 January 2025 16:02:40 |
70 |
788.00 |
XLON |
00317660641TRLO1 |
02 January 2025 16:02:40 |
40 |
788.00 |
XLON |
00317660642TRLO1 |
02 January 2025 16:09:59 |
110 |
787.00 |
XLON |
00317660802TRLO1 |
02 January 2025 16:10:16 |
115 |
786.00 |
XLON |
00317660804TRLO1 |
02 January 2025 16:12:11 |
48 |
787.00 |
XLON |
00317660846TRLO1 |
02 January 2025 16:12:11 |
66 |
787.00 |
XLON |
00317660847TRLO1 |
02 January 2025 16:20:15 |
114 |
786.00 |
XLON |
00317661027TRLO1 |
02 January 2025 16:20:54 |
150 |
787.00 |
XLON |
00317661057TRLO1 |
02 January 2025 16:20:54 |
62 |
787.00 |
XLON |
00317661058TRLO1 |
02 January 2025 16:20:55 |
114 |
786.00 |
XLON |
00317661059TRLO1 |
02 January 2025 16:21:12 |
107 |
784.00 |
XLON |
00317661091TRLO1 |
02 January 2025 16:22:12 |
112 |
784.00 |
XLON |
00317661131TRLO1 |
02 January 2025 16:23:43 |
112 |
783.00 |
XLON |
00317661196TRLO1 |
For further information please contact:
PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: 07442 968960
Rob Harding, Chief Financial Officer
Mobile: 07525 707970
FGS Global
Rollo Head
James Thompson
Telephone: 0207 251 3801
Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: 0207 597 5970
Paypoint (LSE:PAY)
過去 株価チャート
から 12 2024 まで 1 2025
Paypoint (LSE:PAY)
過去 株価チャート
から 1 2024 まで 1 2025