TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
13 April 2023
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 12 April 2023 it had purchased a
total of 139,532 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 139,532
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP4.8180
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.6900
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP4.7657
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 16 March 2023.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 428,333,999 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 428,333,999.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=l5NcGgvJg7jDFV4Otq4OaHXUNIt-Em07J3qWXe7dXT-z27qaP0z8kzKJTCTNA0WP0j7g90PscV2uZImLA8qhHJkxVkYRTkyIjkiprt_SVbs=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:25:56 GBp 164 480.60 XLON xHa9oKBKPkz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:24:39 GBp 214 480.60 XLON xHa9oKBK6y8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:23:11 GBp 214 480.60 XLON xHa9oKBK78u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:21:01 GBp 214 480.60 XLON xHa9oKBK52L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:18:12 GBp 783 480.60 XLON xHa9oKBK0We
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:18:12 GBp 141 480.80 XLON xHa9oKBK0Wk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:18:12 GBp 111 480.80 XLON xHa9oKBK0Wm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:18:12 GBp 57 480.80 XLON xHa9oKBK0Ww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:12:16 GBp 137 480.20 XLON xHa9oKBKDk0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:12:16 GBp 38 480.20 XLON xHa9oKBKDk2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:11:19 GBp 214 480.20 XLON xHa9oKBKAZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:11:18 GBp 365 480.20 XLON xHa9oKBKAYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:08:21 GBp 185 480.20 XLON xHa9oKBK8Bv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:07:23 GBp 190 480.00 XLON xHa9oKBK9AY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:07:23 GBp 275 480.20 XLON xHa9oKBK9Aa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:04:53 GBp 191 480.20 XLON xHa9oKBLqft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:04:53 GBp 156 480.20 XLON xHa9oKBLqfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:02:47 GBp 173 480.20 XLON xHa9oKBLoXX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:01:45 GBp 276 480.20 XLON xHa9oKBLoT9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:01:45 GBp 29 480.20 XLON xHa9oKBLoTB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 16:00:06 GBp 321 480.60 XLON xHa9oKBLmhm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:59:57 GBp 394 480.60 XLON xHa9oKBLm2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:56:31 GBp 319 480.00 XLON xHa9oKBLyaN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:56:31 GBp 456 480.20 XLON xHa9oKBLyaP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:55:42 GBp 7 480.40 XLON xHa9oKBLy9f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:55:42 GBp 341 480.40 XLON xHa9oKBLy9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:53:27 GBp 114 480.20 XLON xHa9oKBLwuy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:53:27 GBp 77 480.20 XLON xHa9oKBLwu@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:53:26 GBp 275 480.40 XLON xHa9oKBLwuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:52:54 GBp 184 480.00 XLON xHa9oKBLwOq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:52:54 GBp 267 480.20 XLON xHa9oKBLwOs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:43:16 GBp 439 480.40 XLON xHa9oKBLZDp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:43:15 GBp 468 480.60 XLON xHa9oKBLZDE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:37:30 GBp 174 480.20 XLON xHa9oKBLgsX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:36:26 GBp 207 480.00 XLON xHa9oKBLhyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:36:26 GBp 300 480.20 XLON xHa9oKBLh$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:33:21 GBp 110 480.60 XLON xHa9oKBLNf4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:33:21 GBp 151 480.60 XLON xHa9oKBLNf6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:33:21 GBp 390 480.80 XLON xHa9oKBLNf8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:30:43 GBp 318 481.00 XLON xHa9oKBLIk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:28:37 GBp 307 480.40 XLON xHa9oKBLGvS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:25:00 GBp 323 480.80 XLON xHa9oKBLS2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:25:00 GBp 412 480.80 XLON xHa9oKBLS2L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:20:24 GBp 180 480.20 XLON xHa9oKBLPAn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:19:10 GBp 261 480.20 XLON xHa9oKBL7rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:18:15 GBp 224 480.60 XLON xHa9oKBL4rd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:18:15 GBp 101 480.60 XLON xHa9oKBL4rf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:18:15 GBp 431 480.80 XLON xHa9oKBL4rh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:15:10 GBp 58 480.80 XLON xHa9oKBL0Zr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:14:39 GBp 443 480.80 XLON xHa9oKBL0VV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:14:12 GBp 214 481.00 XLON xHa9oKBL1uY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:14:10 GBp 25 481.00 XLON xHa9oKBL159
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:14:10 GBp 213 481.00 XLON xHa9oKBL15B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:06:56 GBp 23 480.40 XLON xHa9oKBL9fb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:06:55 GBp 239 480.60 XLON xHa9oKBL9hn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:05:26 GBp 212 480.40 XLON xHa9oKBMsHB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:05:14 GBp 4 480.40 XLON xHa9oKBMtcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:05:08 GBp 309 480.60 XLON xHa9oKBMtYK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:05:08 GBp 30 480.80 XLON xHa9oKBMtYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:05:08 GBp 300 480.80 XLON xHa9oKBMtYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:05:08 GBp 110 480.80 XLON xHa9oKBMtYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:00:33 GBp 46 481.80 XLON xHa9oKBMnsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:00:33 GBp 1 481.80 XLON xHa9oKBMnsL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:00:33 GBp 1 481.80 XLON xHa9oKBMnsN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:00:33 GBp 134 481.80 XLON xHa9oKBMnsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:00:33 GBp 262 481.60 XLON xHa9oKBMnn3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:00:33 GBp 465 481.80 XLON xHa9oKBMnn7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 15:00:33 GBp 166 481.80 XLON xHa9oKBMnn9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:56:50 GBp 120 481.80 XLON xHa9oKBMzOr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:48:15 GBp 172 480.20 XLON xHa9oKBMWd8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:48:07 GBp 95 480.20 XLON xHa9oKBMWeh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:48:07 GBp 7 480.20 XLON xHa9oKBMWej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:48:07 GBp 209 480.20 XLON xHa9oKBMWel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:47:49 GBp 300 480.40 XLON xHa9oKBMW4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:47:45 GBp 200 480.60 XLON xHa9oKBMW3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:47:45 GBp 300 480.60 XLON xHa9oKBMW3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:47:45 GBp 1,137 480.80 XLON xHa9oKBMW3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:47:45 GBp 5 480.80 XLON xHa9oKBMW3f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 44 481.40 XLON xHa9oKBMXVz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 393 481.40 XLON xHa9oKBMXV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 46 481.40 XLON xHa9oKBMXV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 900 481.40 XLON xHa9oKBMXV3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 15 481.20 XLON xHa9oKBMXVG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 550 481.20 XLON xHa9oKBMXVI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 396 481.20 XLON xHa9oKBMXVK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 374 481.00 XLON xHa9oKBMXUf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 494 481.20 XLON xHa9oKBMXUG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 364 481.20 XLON xHa9oKBMXUI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 3 481.20 XLON xHa9oKBMXUK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 380 481.00 XLON xHa9oKBMXPD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:46:27 GBp 867 481.20 XLON xHa9oKBMXPF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:41:57 GBp 275 481.40 XLON xHa9oKBMjVw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:41:57 GBp 300 481.40 XLON xHa9oKBMjVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:41:45 GBp 369 481.40 XLON xHa9oKBMgjG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:41:45 GBp 300 481.40 XLON xHa9oKBMgjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:41:45 GBp 67 481.40 XLON xHa9oKBMgjK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:39:58 GBp 300 481.40 XLON xHa9oKBMhU$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:39:58 GBp 35 481.40 XLON xHa9oKBMhU1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:39:58 GBp 191 481.40 XLON xHa9oKBMhUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:39:58 GBp 199 481.40 XLON xHa9oKBMhUz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:38:32 GBp 116 481.60 XLON xHa9oKBMfub
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:38:32 GBp 519 481.60 XLON xHa9oKBMfud
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:38:31 GBp 101 481.80 XLON xHa9oKBMfux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:34:11 GBp 189 480.00 XLON xHa9oKBMLwa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:34:11 GBp 42 480.00 XLON xHa9oKBMLwc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:34:11 GBp 364 480.00 XLON xHa9oKBMLwW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:34:11 GBp 489 480.00 XLON xHa9oKBMLwY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:33:51 GBp 214 480.20 XLON xHa9oKBMLSy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:32:54 GBp 458 480.40 XLON xHa9oKBMIJV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:32:49 GBp 20 480.40 XLON xHa9oKBMIUo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:32:48 GBp 222 480.40 XLON xHa9oKBMIUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:32:47 GBp 732 480.60 XLON xHa9oKBMIPc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:32:47 GBp 143 480.60 XLON xHa9oKBMIPe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:31:30 GBp 510 480.60 XLON xHa9oKBMGkS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:31:30 GBp 458 480.60 XLON xHa9oKBMGkU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:31:30 GBp 379 480.60 XLON xHa9oKBMGfW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:31:30 GBp 538 480.60 XLON xHa9oKBMGf0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:31:30 GBp 325 480.40 XLON xHa9oKBMGfA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:31:30 GBp 743 480.60 XLON xHa9oKBMGfC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:30:15 GBp 531 480.80 XLON xHa9oKBMHBC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:30:15 GBp 723 480.80 XLON xHa9oKBMHBM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:26:03 GBp 223 480.80 XLON xHa9oKBMSRj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:26:03 GBp 300 480.80 XLON xHa9oKBMSRl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:26:03 GBp 182 480.80 XLON xHa9oKBMSRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 309 480.20 XLON xHa9oKBM7iu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 708 480.40 XLON xHa9oKBM7iH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 326 480.60 XLON xHa9oKBM7iO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 420 480.40 XLON xHa9oKBM7iQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 395 480.40 XLON xHa9oKBM7iS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 87 480.20 XLON xHa9oKBM7lb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 176 480.00 XLON xHa9oKBM7ld
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 205 480.20 XLON xHa9oKBM7lZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 94 480.40 XLON xHa9oKBM7lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 300 480.40 XLON xHa9oKBM7lh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 134 480.40 XLON xHa9oKBM7lj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:16:29 GBp 141 480.40 XLON xHa9oKBM7ll
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:07:25 GBp 754 480.60 XLON xHa9oKBM1cq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:07:25 GBp 272 480.60 XLON xHa9oKBM1cs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:06:13 GBp 242 480.80 XLON xHa9oKBM1S9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:05:19 GBp 226 480.80 XLON xHa9oKBMEoD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:04:25 GBp 251 480.80 XLON xHa9oKBMER@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:03:25 GBp 584 480.80 XLON xHa9oKBMFCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:03:25 GBp 665 480.80 XLON xHa9oKBMFFZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:03:25 GBp 100 480.80 XLON xHa9oKBMFF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:03:25 GBp 425 480.80 XLON xHa9oKBMFF7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 14:03:25 GBp 116 480.40 XLON xHa9oKBMFFU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:59:50 GBp 633 480.40 XLON xHa9oKBMDI3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:52:34 GBp 98 479.20 XLON xHa9oKBNs6S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:52:34 GBp 251 479.20 XLON xHa9oKBNs6U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:52:03 GBp 119 479.60 XLON xHa9oKBNsP@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:52:03 GBp 394 479.60 XLON xHa9oKBNsP0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:45:01 GBp 542 478.80 XLON xHa9oKBNpp8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:42:13 GBp 1,069 478.80 XLON xHa9oKBNnle
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:38:39 GBp 488 480.00 XLON xHa9oKBN$AA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:38:39 GBp 85 480.00 XLON xHa9oKBN$AC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:37:03 GBp 561 480.80 XLON xHa9oKBNyQF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:37:03 GBp 300 480.80 XLON xHa9oKBNyQH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:37:03 GBp 2 480.80 XLON xHa9oKBNyQJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:33:43 GBp 300 479.40 XLON xHa9oKBNuYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:33:43 GBp 71 479.40 XLON xHa9oKBNuYZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:33:43 GBp 572 479.40 XLON xHa9oKBNuZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:31:29 GBp 356 477.80 XLON xHa9oKBNad7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:37 GBp 33 476.60 XLON xHa9oKBNbwA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:37 GBp 181 476.60 XLON xHa9oKBNbwC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:37 GBp 459 476.60 XLON xHa9oKBNb5h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:37 GBp 54 476.60 XLON xHa9oKBNb5j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:37 GBp 634 476.80 XLON xHa9oKBNb5l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:37 GBp 537 476.80 XLON xHa9oKBNb5n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:05 GBp 398 476.00 XLON xHa9oKBNYx9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:30:05 GBp 8 476.00 XLON xHa9oKBNYxB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:29:18 GBp 287 475.40 XLON xHa9oKBNZmb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:29:11 GBp 244 475.60 XLON xHa9oKBNZz7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:29:03 GBp 77 475.60 XLON xHa9oKBNZwd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:29:03 GBp 578 475.60 XLON xHa9oKBNZwf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:16:05 GBp 191 475.00 XLON xHa9oKBNgq8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:16:05 GBp 527 475.00 XLON xHa9oKBNgqA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:16:02 GBp 370 475.20 XLON xHa9oKBNgtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:16:02 GBp 387 475.20 XLON xHa9oKBNgt5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:16:02 GBp 300 475.20 XLON xHa9oKBNgt7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:16:02 GBp 313 475.20 XLON xHa9oKBNgt9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:12:52 GBp 704 475.40 XLON xHa9oKBNhHn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:12:52 GBp 7 475.40 XLON xHa9oKBNhHp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:12:52 GBp 317 475.40 XLON xHa9oKBNhHr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:12:52 GBp 850 475.40 XLON xHa9oKBNhHt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:12:52 GBp 673 475.40 XLON xHa9oKBNhHy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:03:46 GBp 259 475.20 XLON xHa9oKBNLAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:03:03 GBp 66 475.40 XLON xHa9oKBNIgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:03:03 GBp 850 475.40 XLON xHa9oKBNIgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:03:03 GBp 22 475.40 XLON xHa9oKBNIrf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:03:03 GBp 156 475.40 XLON xHa9oKBNIrh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:03:03 GBp 300 475.40 XLON xHa9oKBNIrj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:03:03 GBp 85 475.40 XLON xHa9oKBNIrl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 13:02:03 GBp 43 475.40 XLON xHa9oKBNJYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:50:45 GBp 787 475.20 XLON xHa9oKBNOdn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:49:02 GBp 663 475.40 XLON xHa9oKBNPr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:49:02 GBp 85 475.40 XLON xHa9oKBNPr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:48:10 GBp 144 475.40 XLON xHa9oKBN6by
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:48:08 GBp 182 475.20 XLON xHa9oKBN6db
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:45:02 GBp 40 475.20 XLON xHa9oKBN4hC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:45:02 GBp 1,400 475.20 XLON xHa9oKBN4hE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:45:02 GBp 314 475.20 XLON xHa9oKBN4hV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:41:02 GBp 230 475.20 XLON xHa9oKBN3Zt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:41:02 GBp 106 475.20 XLON xHa9oKBN3Zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:31:02 GBp 128 475.20 XLON xHa9oKBNAPN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:31:02 GBp 202 475.20 XLON xHa9oKBNAPP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:31:02 GBp 55 475.20 XLON xHa9oKBNAPR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:31:02 GBp 406 475.20 XLON xHa9oKBNAPT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:30:17 GBp 430 475.40 XLON xHa9oKBNB6a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:30:17 GBp 157 475.40 XLON xHa9oKBNB6W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:30:17 GBp 300 475.40 XLON xHa9oKBNB6Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:27:03 GBp 388 475.40 XLON xHa9oKBGsjf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:27:03 GBp 555 475.60 XLON xHa9oKBGsjC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:26:26 GBp 51 475.80 XLON xHa9oKBGsC7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:26:26 GBp 300 475.80 XLON xHa9oKBGsC9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:26:26 GBp 117 475.80 XLON xHa9oKBGsCC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:26:26 GBp 97 475.80 XLON xHa9oKBGsCE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:23:12 GBp 96 475.80 XLON xHa9oKBGrWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:23:12 GBp 127 475.80 XLON xHa9oKBGrWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:20:36 GBp 15 475.40 XLON xHa9oKBGpc3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:20:36 GBp 209 475.40 XLON xHa9oKBGpc5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:19:37 GBp 100 475.40 XLON xHa9oKBGpKq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:19:37 GBp 82 475.40 XLON xHa9oKBGpKs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:18:38 GBp 227 475.40 XLON xHa9oKBGmCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:19 GBp 619 475.40 XLON xHa9oKBG$qB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:19 GBp 97 475.40 XLON xHa9oKBG$qD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:19 GBp 327 475.40 XLON xHa9oKBG$qF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:19 GBp 212 475.40 XLON xHa9oKBG$qH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:18 GBp 443 475.40 XLON xHa9oKBG$ta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:18 GBp 430 475.40 XLON xHa9oKBG$tc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:18 GBp 38 475.20 XLON xHa9oKBG$te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:18 GBp 96 475.20 XLON xHa9oKBG$tg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:15:18 GBp 558 475.00 XLON xHa9oKBG$t1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:13:43 GBp 104 474.80 XLON xHa9oKBGyyK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 12:09:24 GBp 69 474.80 XLON xHa9oKBGwDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:59:37 GBp 420 474.80 XLON xHa9oKBGd98
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:58:14 GBp 63 475.20 XLON xHa9oKBGaxI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:58:14 GBp 394 475.20 XLON xHa9oKBGaxK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:58:14 GBp 800 475.20 XLON xHa9oKBGaxM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:58:14 GBp 1 474.80 XLON xHa9oKBGaxO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:58:14 GBp 16 474.60 XLON xHa9oKBGaxV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:58:14 GBp 483 474.80 XLON xHa9oKBGawX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:56:01 GBp 168 475.20 XLON xHa9oKBGbm2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:56:01 GBp 22 475.20 XLON xHa9oKBGbm4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:16 GBp 146 475.40 XLON xHa9oKBGXcB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:16 GBp 435 475.40 XLON xHa9oKBGXcD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:16 GBp 432 475.20 XLON xHa9oKBGXcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:16 GBp 127 475.20 XLON xHa9oKBGXcI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:16 GBp 260 475.40 XLON xHa9oKBGXcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 1,232 475.80 XLON xHa9oKBGXkH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 4 475.80 XLON xHa9oKBGXkJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 14 475.80 XLON xHa9oKBGXkL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 745 475.80 XLON xHa9oKBGXkN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 105 475.80 XLON xHa9oKBGXfa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 15 475.60 XLON xHa9oKBGXfc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 423 475.60 XLON xHa9oKBGXfe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 339 475.60 XLON xHa9oKBGXfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 210 475.80 XLON xHa9oKBGXfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:48:02 GBp 277 475.80 XLON xHa9oKBGXfr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 172 475.80 XLON xHa9oKBGX05
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 374 476.00 XLON xHa9oKBGX0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 1,568 476.00 XLON xHa9oKBGX0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 137 476.00 XLON xHa9oKBGX0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 561 476.00 XLON xHa9oKBGX0M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 50 476.00 XLON xHa9oKBGX0O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 27 476.00 XLON xHa9oKBGX0Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:21 GBp 355 476.00 XLON xHa9oKBGX3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:20 GBp 1,900 475.80 XLON xHa9oKBGX3m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:20 GBp 5 476.00 XLON xHa9oKBGX32
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:47:20 GBp 300 476.00 XLON xHa9oKBGX34
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:45:02 GBp 22 475.60 XLON xHa9oKBGk8d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:45:02 GBp 500 475.60 XLON xHa9oKBGk8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:35:03 GBp 177 475.60 XLON xHa9oKBGhHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:35:03 GBp 186 475.60 XLON xHa9oKBGhHT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:35:03 GBp 159 475.60 XLON xHa9oKBGhHV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:35:03 GBp 167 475.60 XLON xHa9oKBGhGX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:33:03 GBp 72 475.80 XLON xHa9oKBGeNL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:33:03 GBp 850 475.80 XLON xHa9oKBGeNN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:33:03 GBp 302 475.80 XLON xHa9oKBGeNT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:33:03 GBp 458 475.80 XLON xHa9oKBGeHk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:33:03 GBp 60 475.80 XLON xHa9oKBGeHm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:28:02 GBp 101 475.80 XLON xHa9oKBGNLR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:28:02 GBp 300 475.80 XLON xHa9oKBGNLT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:28:02 GBp 108 475.80 XLON xHa9oKBGNLV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:27:03 GBp 78 475.80 XLON xHa9oKBGKqb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:27:03 GBp 495 475.80 XLON xHa9oKBGKqe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:12:28 GBp 345 476.00 XLON xHa9oKBGVmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:12:28 GBp 495 476.20 XLON xHa9oKBGVpa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:04:28 GBp 312 475.60 XLON xHa9oKBGOaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 11:04:28 GBp 445 475.80 XLON xHa9oKBGOaJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:51:52 GBp 1,892 475.20 XLON xHa9oKBG2VP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:51:52 GBp 300 475.20 XLON xHa9oKBG2VR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:51:52 GBp 600 475.20 XLON xHa9oKBG2VT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:51:52 GBp 600 475.20 XLON xHa9oKBG2VV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:51:52 GBp 600 475.20 XLON xHa9oKBG2UX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:51:52 GBp 15 475.20 XLON xHa9oKBG2UZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:51:52 GBp 276 475.00 XLON xHa9oKBG2Uc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:48:29 GBp 445 475.20 XLON xHa9oKBG1kA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 47 475.40 XLON xHa9oKBGFfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 263 475.40 XLON xHa9oKBGFfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 215 475.40 XLON xHa9oKBGFfF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 250 475.40 XLON xHa9oKBGFfH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 367 475.40 XLON xHa9oKBGFfJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 700 475.40 XLON xHa9oKBGFfL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 850 475.40 XLON xHa9oKBGFfN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 252 475.20 XLON xHa9oKBGFfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:45:01 GBp 365 475.40 XLON xHa9oKBGFeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:40:34 GBp 79 475.20 XLON xHa9oKBGAcm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:40:12 GBp 358 475.20 XLON xHa9oKBGApL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:35:38 GBp 342 475.20 XLON xHa9oKBG9wv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:34:02 GBp 247 475.40 XLON xHa9oKBHs1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:34:02 GBp 356 475.60 XLON xHa9oKBHs1N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:28:01 GBp 422 475.80 XLON xHa9oKBHok1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:26:23 GBp 2 475.60 XLON xHa9oKBHoP$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:26:23 GBp 1 475.60 XLON xHa9oKBHoPz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:26:23 GBp 314 475.60 XLON xHa9oKBHoP5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:17:29 GBp 411 475.80 XLON xHa9oKBHypb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:14:30 GBp 345 475.60 XLON xHa9oKBHzRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:10:58 GBp 337 475.00 XLON xHa9oKBHu@a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 10:00:58 GBp 41 475.00 XLON xHa9oKBHYyW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 209 474.40 XLON xHa9oKBHZBt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 250 474.40 XLON xHa9oKBHZBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 335 474.40 XLON xHa9oKBHZBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 701 474.40 XLON xHa9oKBHZB2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 643 474.40 XLON xHa9oKBHZBB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 137 474.40 XLON xHa9oKBHZBD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 307 474.40 XLON xHa9oKBHZBN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:58:12 GBp 213 474.20 XLON xHa9oKBHZBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:48:11 GBp 373 473.40 XLON xHa9oKBHj51
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:44:51 GBp 271 473.80 XLON xHa9oKBHhG8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:44:51 GBp 245 473.80 XLON xHa9oKBHhGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:42:37 GBp 324 474.20 XLON xHa9oKBHfr3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:42:37 GBp 178 474.20 XLON xHa9oKBHfr5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:39:22 GBp 279 473.80 XLON xHa9oKBHNr$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:39:22 GBp 272 474.00 XLON xHa9oKBHNr1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:39:22 GBp 402 474.00 XLON xHa9oKBHNrD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:39:20 GBp 444 474.40 XLON xHa9oKBHNtw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:37:20 GBp 57 474.00 XLON xHa9oKBHKCK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:37:20 GBp 929 474.00 XLON xHa9oKBHKCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:37:20 GBp 387 474.00 XLON xHa9oKBHKCO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:37:17 GBp 296 473.60 XLON xHa9oKBHK9H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:33:52 GBp 87 473.60 XLON xHa9oKBHIMv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:33:11 GBp 295 473.80 XLON xHa9oKBHJWV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:30:15 GBp 589 472.80 XLON xHa9oKBHG4G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:26:20 GBp 356 473.80 XLON xHa9oKBHUzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:26:10 GBp 335 474.00 XLON xHa9oKBHUvv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:26:10 GBp 162 474.00 XLON xHa9oKBHUvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:24:42 GBp 505 474.20 XLON xHa9oKBHVXD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:24:42 GBp 10 474.20 XLON xHa9oKBHVXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:21:46 GBp 205 474.60 XLON xHa9oKBHS3C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:21:46 GBp 547 474.40 XLON xHa9oKBHS3J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:20:37 GBp 79 474.20 XLON xHa9oKBHTkg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 314 474.60 XLON xHa9oKBHTG5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 250 474.60 XLON xHa9oKBHTG7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 92 474.60 XLON xHa9oKBHTG9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 650 474.60 XLON xHa9oKBHTGB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 758 474.60 XLON xHa9oKBHTGC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 140 474.40 XLON xHa9oKBHTJi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 390 474.40 XLON xHa9oKBHTJk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 172 474.60 XLON xHa9oKBHTJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 620 474.40 XLON xHa9oKBHTJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 155 474.40 XLON xHa9oKBHTJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 850 474.20 XLON xHa9oKBHTJy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 226 474.40 XLON xHa9oKBHTJ3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 225 474.40 XLON xHa9oKBHTJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:19:31 GBp 1 474.60 XLON xHa9oKBHTJ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:04:48 GBp 243 471.00 XLON xHa9oKBH4Q8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:04:48 GBp 1 471.00 XLON xHa9oKBH4QA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:04:48 GBp 34 471.00 XLON xHa9oKBH4QC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:02:48 GBp 536 471.60 XLON xHa9oKBH5Sg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 09:02:48 GBp 300 471.60 XLON xHa9oKBH5Si
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:59:36 GBp 252 471.60 XLON xHa9oKBH3D@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:59:36 GBp 750 471.60 XLON xHa9oKBH3D0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:59:36 GBp 45 471.60 XLON xHa9oKBH3Dy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:53:37 GBp 351 471.60 XLON xHa9oKBHEFE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:53:37 GBp 351 471.80 XLON xHa9oKBHEFK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:53:37 GBp 500 472.00 XLON xHa9oKBHEFM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:50:18 GBp 188 472.00 XLON xHa9oKBHC4@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:50:18 GBp 440 472.20 XLON xHa9oKBHC4y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:50:10 GBp 204 472.80 XLON xHa9oKBHC1J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:50:10 GBp 112 472.80 XLON xHa9oKBHC1L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:49:39 GBp 417 472.80 XLON xHa9oKBHCUT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:45:23 GBp 288 472.40 XLON xHa9oKBHBpb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:45:23 GBp 376 472.60 XLON xHa9oKBHBpc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:42 GBp 355 472.80 XLON xHa9oKBHB9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:42 GBp 63 472.80 XLON xHa9oKBHB9Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:39 GBp 1,890 473.60 XLON xHa9oKBHBLu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:39 GBp 92 473.60 XLON xHa9oKBHBLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:39 GBp 251 473.60 XLON xHa9oKBHBLy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:39 GBp 433 473.60 XLON xHa9oKBHBL@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:39 GBp 165 473.00 XLON xHa9oKBHBL6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:44:39 GBp 208 473.00 XLON xHa9oKBHBL8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:35:39 GBp 369 472.80 XLON xHa9oKBIqTO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:33:14 GBp 332 470.20 XLON xHa9oKBIopM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:31:50 GBp 214 470.60 XLON xHa9oKBIpY@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:31:50 GBp 302 470.80 XLON xHa9oKBIpY5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:31:50 GBp 435 471.00 XLON xHa9oKBIpY7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:29:30 GBp 141 469.40 XLON xHa9oKBImuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:29:30 GBp 109 469.40 XLON xHa9oKBImuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:29:24 GBp 288 469.60 XLON xHa9oKBIm52
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:29:16 GBp 214 470.00 XLON xHa9oKBIm1I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:28:16 GBp 175 469.00 XLON xHa9oKBInlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:28:16 GBp 255 469.20 XLON xHa9oKBInlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:26:31 GBp 313 470.40 XLON xHa9oKBI@f4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:26:27 GBp 214 470.80 XLON xHa9oKBI@rI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:25:49 GBp 259 470.40 XLON xHa9oKBI@0r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:29 GBp 276 473.20 XLON xHa9oKBI$7t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 300 473.20 XLON xHa9oKBI$7D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 364 473.20 XLON xHa9oKBI$7L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 931 474.20 XLON xHa9oKBI$7N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 274 474.20 XLON xHa9oKBI$6X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 93 474.00 XLON xHa9oKBI$6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 622 474.20 XLON xHa9oKBI$7V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 884 474.20 XLON xHa9oKBI$6e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 95 474.00 XLON xHa9oKBI$6g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 384 474.20 XLON xHa9oKBI$6p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 320 474.20 XLON xHa9oKBI$6r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 270 474.20 XLON xHa9oKBI$6t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 78 474.20 XLON xHa9oKBI$6@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 268 474.20 XLON xHa9oKBI$60
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 58 473.40 XLON xHa9oKBI$67
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 313 473.40 XLON xHa9oKBI$69
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 62 474.20 XLON xHa9oKBI$6I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 298 474.20 XLON xHa9oKBI$6K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 75 474.20 XLON xHa9oKBI$1q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 276 474.20 XLON xHa9oKBI$1s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:24:28 GBp 372 473.60 XLON xHa9oKBI$1y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:23:21 GBp 372 474.20 XLON xHa9oKBIyh7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:20:28 GBp 214 474.00 XLON xHa9oKBIwqv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:20:28 GBp 41 474.20 XLON xHa9oKBIwq1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:20:28 GBp 331 474.20 XLON xHa9oKBIwq3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:20:02 GBp 250 474.40 XLON xHa9oKBIwDm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:20:00 GBp 372 474.60 XLON xHa9oKBIwE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:18:40 GBp 372 475.20 XLON xHa9oKBIxuh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:17:11 GBp 365 476.00 XLON xHa9oKBIuy0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:17:11 GBp 207 476.00 XLON xHa9oKBIuy2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:17:10 GBp 198 476.00 XLON xHa9oKBIu@l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:17:10 GBp 373 475.80 XLON xHa9oKBIu@v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:10:39 GBp 184 473.60 XLON xHa9oKBIagP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:10:39 GBp 352 474.40 XLON xHa9oKBIagQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:10:39 GBp 352 474.40 XLON xHa9oKBIarW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:10:39 GBp 366 474.00 XLON xHa9oKBIarg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:10:39 GBp 371 473.80 XLON xHa9oKBIarn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:42 GBp 197 474.40 XLON xHa9oKBIaTF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:42 GBp 196 474.40 XLON xHa9oKBIaTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:42 GBp 194 474.40 XLON xHa9oKBIaSd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:41 GBp 192 474.40 XLON xHa9oKBIaSv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:41 GBp 190 474.40 XLON xHa9oKBIaS5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:41 GBp 136 474.40 XLON xHa9oKBIaSK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:41 GBp 62 474.40 XLON xHa9oKBIaSM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:41 GBp 191 474.40 XLON xHa9oKBIaSV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:41 GBp 70 474.40 XLON xHa9oKBIaVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:41 GBp 128 474.40 XLON xHa9oKBIaVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:40 GBp 194 474.40 XLON xHa9oKBIaVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:40 GBp 121 474.40 XLON xHa9oKBIaV5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:40 GBp 73 474.40 XLON xHa9oKBIaV7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:40 GBp 197 474.40 XLON xHa9oKBIaVM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:40 GBp 193 474.40 XLON xHa9oKBIaUW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:40 GBp 194 474.40 XLON xHa9oKBIaUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:39 GBp 198 474.40 XLON xHa9oKBIaUi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:39 GBp 195 474.40 XLON xHa9oKBIaUq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:39 GBp 196 474.40 XLON xHa9oKBIaUw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:08:39 GBp 190 474.40 XLON xHa9oKBIaUA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:06:30 GBp 235 474.60 XLON xHa9oKBIbNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:06:30 GBp 141 474.60 XLON xHa9oKBIbNq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:05:27 GBp 377 474.80 XLON xHa9oKBIYwx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 12-Apr-2023 08:05:27 GBp 377 475.20 XLON xHa9oKBIYw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 13, 2023 02:00 ET (06:00 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
