TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
9 September 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 8 September 2022 it had purchased
a total of 175,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 175,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.455
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.31
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.3671
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 439,007,215 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 439,007,215.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=c_QZGP5V7r1I3RDtWQtpy5YFPBAJqM6wBkOcAyUIZAaRyqSu9gSLklI0zxjrgpxeMba7o7iHKeLZgDBOf4vOUOBU9j9IUNzj3ME0HYeO8xk=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:28:20 GBp 27 540.00 XLON xHa9HkXgYmx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:28:03 GBp 238 539.50 XLON xHa9HkXgY03
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:27:11 GBp 781 539.50 XLON xHa9HkXgZe1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:27:10 GBp 282 540.00 XLON xHa9HkXgZgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:26:49 GBp 1,402 540.00 XLON xHa9HkXgZuO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:26:49 GBp 166 540.00 XLON xHa9HkXgZuQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:26:43 GBp 201 539.50 XLON xHa9HkXgZ4S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:26:43 GBp 56 539.50 XLON xHa9HkXgZ4U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:26:43 GBp 671 539.50 XLON xHa9HkXgZ7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:26:41 GBp 776 539.00 XLON xHa9HkXgZ6H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:25:33 GBp 446 539.50 XLON xHa9HkXgW1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:25:33 GBp 330 539.50 XLON xHa9HkXgW1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:25:32 GBp 776 539.50 XLON xHa9HkXgW0X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:22:08 GBp 65 539.50 XLON xHa9HkXgkPd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:22:08 GBp 334 539.50 XLON xHa9HkXgkPb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:22:07 GBp 1,944 540.00 XLON xHa9HkXgkPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:22:07 GBp 260 540.00 XLON xHa9HkXgkPA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:18:46 GBp 814 539.50 XLON xHa9HkXgjw7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:18:39 GBp 54 539.50 XLON xHa9HkXgj0F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:18:39 GBp 84 539.50 XLON xHa9HkXgj0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:18:39 GBp 714 539.50 XLON xHa9HkXgj0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:18:39 GBp 650 539.50 XLON xHa9HkXgj0L
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:18:39 GBp 1,234 539.50 XLON xHa9HkXgj3b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:18:39 GBp 650 539.50 XLON xHa9HkXgj3d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:15:09 GBp 434 539.50 XLON xHa9HkXghLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:15:09 GBp 384 539.50 XLON xHa9HkXghLO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:13:26 GBp 69 539.00 XLON xHa9HkXgeIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:13:26 GBp 1,823 539.00 XLON xHa9HkXgeIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:10:33 GBp 1,111 538.50 XLON xHa9HkXgMw1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:10:33 GBp 264 538.50 XLON xHa9HkXgMww
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:08:59 GBp 171 539.00 XLON xHa9HkXgN4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:08:59 GBp 520 539.00 XLON xHa9HkXgN4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:08:59 GBp 776 538.50 XLON xHa9HkXgN4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:08:59 GBp 113 539.00 XLON xHa9HkXgN4X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:08:59 GBp 333 539.00 XLON xHa9HkXgN5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:08:59 GBp 1,057 539.00 XLON xHa9HkXgN5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:08:59 GBp 165 539.00 XLON xHa9HkXgN5V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:05:37 GBp 240 538.50 XLON xHa9HkXgLDD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:05:24 GBp 264 538.50 XLON xHa9HkXgLNM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:04:54 GBp 416 538.50 XLON xHa9HkXgIiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:04:24 GBp 226 538.50 XLON xHa9HkXgIvb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:04:24 GBp 138 538.50 XLON xHa9HkXgIvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:04:24 GBp 80 538.50 XLON xHa9HkXgIvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:54 GBp 352 538.50 XLON xHa9HkXgIS7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 72 538.50 XLON xHa9HkXgJsW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 36 538.50 XLON xHa9HkXgJsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 169 538.50 XLON xHa9HkXgJtA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 231 538.50 XLON xHa9HkXgJtC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 428 538.50 XLON xHa9HkXgJtI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 864 538.50 XLON xHa9HkXgJtK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 463 538.50 XLON xHa9HkXgJtM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 319 538.50 XLON xHa9HkXgJtS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:29 GBp 13 538.50 XLON xHa9HkXgJtU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 325 538.50 XLON xHa9HkXgJs3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 600 538.50 XLON xHa9HkXgJs5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 75 538.50 XLON xHa9HkXgJs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 1,039 538.50 XLON xHa9HkXgJs9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 168 538.50 XLON xHa9HkXgJse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 167 538.50 XLON xHa9HkXgJsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 48 538.50 XLON xHa9HkXgJsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 304 538.50 XLON xHa9HkXgJsH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 933 538.50 XLON xHa9HkXgJsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 408 538.50 XLON xHa9HkXgJsJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 206 538.50 XLON xHa9HkXgJso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 548 538.50 XLON xHa9HkXgJsP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 600 538.50 XLON xHa9HkXgJsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 12 538.50 XLON xHa9HkXgJsR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 1,039 538.50 XLON xHa9HkXgJss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 659 538.50 XLON xHa9HkXgJsu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 322 538.50 XLON xHa9HkXgJnb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 266 538.50 XLON xHa9HkXgJnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 168 538.50 XLON xHa9HkXgJnX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:28 GBp 613 538.50 XLON xHa9HkXgJnZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 16:03:27 GBp 557 538.00 XLON xHa9HkXgJmj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:48:14 GBp 67 538.00 XLON xHa9HkXgPVb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:48:14 GBp 252 538.00 XLON xHa9HkXgPVd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:48:14 GBp 23 538.00 XLON xHa9HkXgPVf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:48:14 GBp 16 538.00 XLON xHa9HkXgPVh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:47:24 GBp 339 537.75 XLON xHa9HkXg6xw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:46:54 GBp 338 537.50 XLON xHa9HkXg6J8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:46:24 GBp 364 537.50 XLON xHa9HkXg7hZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:45:54 GBp 201 537.50 XLON xHa9HkXg7Ah
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:43:43 GBp 216 536.50 XLON xHa9HkXg5Wd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:43:43 GBp 321 536.50 XLON xHa9HkXg5Wf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:42:43 GBp 1,475 536.50 XLON xHa9HkXg5FG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:42:20 GBp 3,934 536.75 XLON xHa9HkXg5T3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:42:20 GBp 776 537.00 XLON xHa9HkXg5T6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:42:20 GBp 873 536.75 XLON xHa9HkXg5Ts
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:54 GBp 548 536.75 XLON xHa9HkXgFZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:30 GBp 230 537.00 XLON xHa9HkXgFt2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:30 GBp 546 537.00 XLON xHa9HkXgFt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:30 GBp 609 537.50 XLON xHa9HkXgFtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:29 GBp 750 537.50 XLON xHa9HkXgFsD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:29 GBp 297 537.50 XLON xHa9HkXgFsF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 214 537.50 XLON xHa9HkXgFpO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 160 537.50 XLON xHa9HkXgFpQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 298 537.50 XLON xHa9HkXgFoe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 297 537.50 XLON xHa9HkXgFog
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 770 537.50 XLON xHa9HkXgFoi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 337 537.50 XLON xHa9HkXgFok
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 776 537.00 XLON xHa9HkXgFor
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 544 537.50 XLON xHa9HkXgFoW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:34:20 GBp 278 537.50 XLON xHa9HkXgFoY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:08 GBp 32 537.50 XLON xHa9HkXgCkZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:08 GBp 14 537.50 XLON xHa9HkXgClD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:08 GBp 75 537.50 XLON xHa9HkXgClJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:08 GBp 378 537.50 XLON xHa9HkXgClP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:05 GBp 23 537.50 XLON xHa9HkXgCfl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:05 GBp 20 537.50 XLON xHa9HkXgCfn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:05 GBp 1,233 537.50 XLON xHa9HkXgCfp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:05 GBp 419 537.50 XLON xHa9HkXgCfx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:05 GBp 33 537.50 XLON xHa9HkXgCfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:03 GBp 48 537.50 XLON xHa9HkXgChu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:03 GBp 152 537.50 XLON xHa9HkXgChw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:03 GBp 10 537.50 XLON xHa9HkXgCe@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:03 GBp 48 537.50 XLON xHa9HkXgCe7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:03 GBp 152 537.50 XLON xHa9HkXgCe9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:03 GBp 464 537.50 XLON xHa9HkXgCew
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:33:03 GBp 29 537.50 XLON xHa9HkXgCey
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:21:48 GBp 592 537.00 XLON xHa9HkXhrZG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:20:35 GBp 367 536.00 XLON xHa9HkXhrRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:19:54 GBp 264 536.00 XLON xHa9HkXho$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:19:54 GBp 4 536.00 XLON xHa9HkXho$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:19:24 GBp 138 536.50 XLON xHa9HkXhoNi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:19:24 GBp 371 536.50 XLON xHa9HkXhoNk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:19:24 GBp 23 536.50 XLON xHa9HkXhoNm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:19:24 GBp 18 536.50 XLON xHa9HkXhoNo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:18:45 GBp 180 535.50 XLON xHa9HkXhpgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:18:45 GBp 114 535.50 XLON xHa9HkXhpgR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:18:45 GBp 464 535.50 XLON xHa9HkXhprW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:17:02 GBp 1,332 535.50 XLON xHa9HkXhm0a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:17:02 GBp 770 535.50 XLON xHa9HkXhm0c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:17:02 GBp 187 535.50 XLON xHa9HkXhm0e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:15:02 GBp 264 534.50 XLON xHa9HkXhnTu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:12:06 GBp 410 535.00 XLON xHa9HkXhycJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:12:04 GBp 252 535.00 XLON xHa9HkXhyWg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:12:03 GBp 1,046 535.50 XLON xHa9HkXhyZm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:11:54 GBp 433 536.00 XLON xHa9HkXhygm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:11:24 GBp 28 536.00 XLON xHa9HkXhyCW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:11:24 GBp 218 536.00 XLON xHa9HkXhyCY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:10:54 GBp 653 536.00 XLON xHa9HkXhzbB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 273 536.00 XLON xHa9HkXhwf7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 19 536.00 XLON xHa9HkXhwf9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 306 536.00 XLON xHa9HkXhwfB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 104 536.00 XLON xHa9HkXhwfD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 474 536.00 XLON xHa9HkXhwfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 917 536.00 XLON xHa9HkXhwfs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 66 536.00 XLON xHa9HkXhwfu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:09:45 GBp 66 536.00 XLON xHa9HkXhwfw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:07:30 GBp 1,282 536.00 XLON xHa9HkXhxIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:07:30 GBp 95 536.00 XLON xHa9HkXhxIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:07:30 GBp 29 536.00 XLON xHa9HkXhxIO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:05:32 GBp 60 534.50 XLON xHa9HkXhvsQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:05:24 GBp 47 534.50 XLON xHa9HkXhvy$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:05:24 GBp 6 534.50 XLON xHa9HkXhvy1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:05:24 GBp 22 534.50 XLON xHa9HkXhvy3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:05:24 GBp 26 534.50 XLON xHa9HkXhvy5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:05:24 GBp 600 534.50 XLON xHa9HkXhvy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:05:24 GBp 36 534.50 XLON xHa9HkXhvyz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:04:24 GBp 259 534.50 XLON xHa9HkXhcaF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:04:24 GBp 650 534.50 XLON xHa9HkXhcaH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:02:26 GBp 466 534.50 XLON xHa9HkXhd9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:02:22 GBp 566 535.00 XLON xHa9HkXhdB3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:02:22 GBp 499 535.00 XLON xHa9HkXhdB5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:01:54 GBp 415 535.00 XLON xHa9HkXhacw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:01:28 GBp 461 535.00 XLON xHa9HkXhanx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 15:00:58 GBp 373 535.00 XLON xHa9HkXhaLf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:58:40 GBp 406 535.00 XLON xHa9HkXhYxo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:57:31 GBp 449 535.50 XLON xHa9HkXhZl0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:57:31 GBp 298 535.50 XLON xHa9HkXhZlx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:38 GBp 339 535.00 XLON xHa9HkXhZHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:16 GBp 487 535.50 XLON xHa9HkXhWcC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:16 GBp 1,120 535.50 XLON xHa9HkXhWcL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:13 GBp 503 536.00 XLON xHa9HkXhWZP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:13 GBp 617 536.00 XLON xHa9HkXhWZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:13 GBp 219 536.00 XLON xHa9HkXhWZH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:13 GBp 92 536.00 XLON xHa9HkXhWZN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:12 GBp 614 536.00 XLON xHa9HkXhWY6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:12 GBp 602 536.00 XLON xHa9HkXhWYC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:12 GBp 593 536.00 XLON xHa9HkXhWYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:12 GBp 92 536.00 XLON xHa9HkXhWYq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:12 GBp 527 536.00 XLON xHa9HkXhWYs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:56:12 GBp 591 536.00 XLON xHa9HkXhWYy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:50:17 GBp 206 535.00 XLON xHa9HkXhi6b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:50:17 GBp 372 535.00 XLON xHa9HkXhi6M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:50:17 GBp 68 535.00 XLON xHa9HkXhi6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:48:52 GBp 468 535.00 XLON xHa9HkXhjDu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:48:30 GBp 351 535.50 XLON xHa9HkXhgbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:47:55 GBp 468 535.00 XLON xHa9HkXhgvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 533 535.50 XLON xHa9HkXhhtE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 850 535.50 XLON xHa9HkXhhtG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 1 535.50 XLON xHa9HkXhhtO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 1,319 535.50 XLON xHa9HkXhhtQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 238 536.00 XLON xHa9HkXhhtV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 302 536.00 XLON xHa9HkXhhtv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 121 536.00 XLON xHa9HkXhhtx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:39 GBp 113 535.50 XLON xHa9HkXhhtz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:46:29 GBp 244 536.00 XLON xHa9HkXhh$M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:45:09 GBp 187 536.50 XLON xHa9HkXhetr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:45:09 GBp 385 536.50 XLON xHa9HkXhett
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:43:43 GBp 308 535.00 XLON xHa9HkXhfwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:43:43 GBp 8 535.00 XLON xHa9HkXhfx1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:43:43 GBp 8 535.00 XLON xHa9HkXhfx3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:43:43 GBp 9 535.00 XLON xHa9HkXhfx5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:43:43 GBp 315 535.00 XLON xHa9HkXhfxT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:41:39 GBp 198 533.00 XLON xHa9HkXhNOQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:41:39 GBp 285 533.00 XLON xHa9HkXhNRe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:52 GBp 269 532.50 XLON xHa9HkXhK0h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:06 GBp 329 533.00 XLON xHa9HkXhLel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:06 GBp 385 533.00 XLON xHa9HkXhLen
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:06 GBp 300 533.00 XLON xHa9HkXhLep
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:06 GBp 217 533.00 XLON xHa9HkXhLer
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:06 GBp 196 533.00 XLON xHa9HkXhLet
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:06 GBp 464 533.00 XLON xHa9HkXhLev
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:06 GBp 387 533.00 XLON xHa9HkXhLex
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:01 GBp 293 532.50 XLON xHa9HkXhLs8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:01 GBp 210 532.50 XLON xHa9HkXhLsA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:01 GBp 100 532.50 XLON xHa9HkXhLsC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:40:01 GBp 285 532.50 XLON xHa9HkXhLsO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:38:19 GBp 279 532.50 XLON xHa9HkXhIB$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:55 GBp 849 532.50 XLON xHa9HkXhGi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:55 GBp 460 532.50 XLON xHa9HkXhGi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:55 GBp 289 532.50 XLON xHa9HkXhGi7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:55 GBp 318 532.50 XLON xHa9HkXhGiz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:31 GBp 503 532.50 XLON xHa9HkXhG4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:31 GBp 153 532.50 XLON xHa9HkXhG4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:30 GBp 566 532.50 XLON xHa9HkXhG7c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:30 GBp 372 532.50 XLON xHa9HkXhG7m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:30 GBp 1,179 532.50 XLON xHa9HkXhG7o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:30 GBp 236 532.50 XLON xHa9HkXhG7u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:30 GBp 467 532.50 XLON xHa9HkXhG7W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:36:30 GBp 614 532.50 XLON xHa9HkXhG44
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:35:42 GBp 524 532.50 XLON xHa9HkXhHWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:33:25 GBp 234 532.50 XLON xHa9HkXhUPo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:30:06 GBp 688 532.50 XLON xHa9HkXhQk1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:30:06 GBp 1,001 532.50 XLON xHa9HkXhQk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:30:06 GBp 124 532.50 XLON xHa9HkXhQk6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:29:30 GBp 228 533.00 XLON xHa9HkXhQMh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:28:54 GBp 240 533.00 XLON xHa9HkXhRiY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:28:24 GBp 242 533.00 XLON xHa9HkXhRu4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:27:54 GBp 244 533.00 XLON xHa9HkXhRJE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:24:24 GBp 406 532.00 XLON xHa9HkXh6eB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:24:24 GBp 354 532.00 XLON xHa9HkXh6eC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:24:16 GBp 526 532.50 XLON xHa9HkXh6tA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:24:16 GBp 590 532.50 XLON xHa9HkXh6tC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:20:13 GBp 1,075 533.00 XLON xHa9HkXh5ZB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:17:09 GBp 1,052 533.00 XLON xHa9HkXh22X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:16:54 GBp 217 533.50 XLON xHa9HkXh2E1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:11:43 GBp 394 532.00 XLON xHa9HkXh1kC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:10:52 GBp 280 532.00 XLON xHa9HkXh15U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:10:06 GBp 403 532.50 XLON xHa9HkXh1I3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:08:14 GBp 322 532.50 XLON xHa9HkXhEI4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:07:10 GBp 340 533.00 XLON xHa9HkXhF0A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:07:10 GBp 696 533.00 XLON xHa9HkXhF0H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:04:10 GBp 434 533.00 XLON xHa9HkXhDhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:04:10 GBp 189 533.00 XLON xHa9HkXhDhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:04:10 GBp 312 533.00 XLON xHa9HkXhDeU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:02:41 GBp 743 533.50 XLON xHa9HkXhAgi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 14:00:17 GBp 515 534.00 XLON xHa9HkXhBTT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:57:30 GBp 234 534.00 XLON xHa9HkXh9Lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:56:41 GBp 439 534.50 XLON xHa9HkXasxi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:56:41 GBp 338 534.50 XLON xHa9HkXasxU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:56:00 GBp 902 535.00 XLON xHa9HkXatWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:56:00 GBp 264 535.00 XLON xHa9HkXatWW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:53:15 GBp 978 535.50 XLON xHa9HkXaqUc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:53:15 GBp 63 535.50 XLON xHa9HkXaqUe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:47:58 GBp 513 535.50 XLON xHa9HkXamLL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:47:44 GBp 732 536.00 XLON xHa9HkXamSt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:45:14 GBp 789 536.00 XLON xHa9HkXa@lf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:45:14 GBp 1,105 536.00 XLON xHa9HkXa@li
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:41:08 GBp 942 535.50 XLON xHa9HkXayb0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:41:08 GBp 169 535.50 XLON xHa9HkXayb2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:41:02 GBp 776 536.00 XLON xHa9HkXaydV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:34:14 GBp 1,172 536.00 XLON xHa9HkXax$R
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:34:13 GBp 776 536.50 XLON xHa9HkXax@i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:31:54 GBp 22 535.50 XLON xHa9HkXauFW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:31:54 GBp 386 535.50 XLON xHa9HkXauFY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:30:54 GBp 384 535.50 XLON xHa9HkXavYH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:26:40 GBp 201 535.00 XLON xHa9HkXadjw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:26:40 GBp 728 535.00 XLON xHa9HkXadjy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:26:02 GBp 770 535.50 XLON xHa9HkXadxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:26:02 GBp 152 535.50 XLON xHa9HkXadxY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:23:24 GBp 257 534.50 XLON xHa9HkXaa2I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:22:34 GBp 206 534.50 XLON xHa9HkXaaPC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:22:34 GBp 50 534.50 XLON xHa9HkXaaPE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:21:31 GBp 259 534.00 XLON xHa9HkXabxW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:20:24 GBp 258 533.50 XLON xHa9HkXabRa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:17:49 GBp 842 532.50 XLON xHa9HkXaZgG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:17:49 GBp 171 532.50 XLON xHa9HkXaZgI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:58 GBp 125 532.50 XLON xHa9HkXaWKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:58 GBp 221 532.50 XLON xHa9HkXaWKG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:55 GBp 59 532.50 XLON xHa9HkXaWG0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:55 GBp 184 532.50 XLON xHa9HkXaWG2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:55 GBp 115 532.50 XLON xHa9HkXaWG4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:55 GBp 359 532.50 XLON xHa9HkXaWG6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:55 GBp 405 532.50 XLON xHa9HkXaWGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:55 GBp 115 532.50 XLON xHa9HkXaWGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:55 GBp 514 532.50 XLON xHa9HkXaWGN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 13:15:17 GBp 776 531.00 XLON xHa9HkXaXuL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:58:49 GBp 309 531.50 XLON xHa9HkXaeK$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:58:49 GBp 134 531.50 XLON xHa9HkXaeKz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:57:59 GBp 730 531.50 XLON xHa9HkXafZQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:52:44 GBp 264 532.00 XLON xHa9HkXaN4F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:52:44 GBp 228 532.00 XLON xHa9HkXaN7f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:52:44 GBp 205 532.00 XLON xHa9HkXaN7h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:50:46 GBp 199 531.50 XLON xHa9HkXaK$I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:50:46 GBp 426 532.00 XLON xHa9HkXaK$K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:50:46 GBp 1,178 532.00 XLON xHa9HkXaK$T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:49:54 GBp 185 532.50 XLON xHa9HkXaKT$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:49:54 GBp 56 532.50 XLON xHa9HkXaKT1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:48:54 GBp 247 532.50 XLON xHa9HkXaLve
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:47:54 GBp 58 532.50 XLON xHa9HkXaLIN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:47:54 GBp 176 532.50 XLON xHa9HkXaLIP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:46:54 GBp 239 532.50 XLON xHa9HkXaIoQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:45:54 GBp 215 532.50 XLON xHa9HkXaIIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:41:17 GBp 81 531.50 XLON xHa9HkXaHnh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:41:17 GBp 368 531.50 XLON xHa9HkXaHnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:41:17 GBp 368 531.50 XLON xHa9HkXaHnl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:41:17 GBp 158 531.50 XLON xHa9HkXaHnn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:41:17 GBp 131 531.50 XLON xHa9HkXaHnp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:40:24 GBp 252 531.50 XLON xHa9HkXaHNc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:39:24 GBp 48 531.50 XLON xHa9HkXaU$X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:39:24 GBp 196 531.50 XLON xHa9HkXaUyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:38:24 GBp 269 531.50 XLON xHa9HkXaUVa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:37:20 GBp 776 531.50 XLON xHa9HkXaV6i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:37:20 GBp 220 531.50 XLON xHa9HkXaV6Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:33:50 GBp 89 532.00 XLON xHa9HkXaT70
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:33:50 GBp 600 532.00 XLON xHa9HkXaT72
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:33:50 GBp 87 532.00 XLON xHa9HkXaT74
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:27:52 GBp 209 532.00 XLON xHa9HkXaPWq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:26:43 GBp 412 532.00 XLON xHa9HkXaPMC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:26:43 GBp 122 532.00 XLON xHa9HkXaPME
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:21:27 GBp 776 532.00 XLON xHa9HkXa4sI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:21:27 GBp 731 532.50 XLON xHa9HkXa4sN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:21:27 GBp 770 532.50 XLON xHa9HkXa4sP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:12:39 GBp 305 532.50 XLON xHa9HkXa0jv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:12:38 GBp 487 532.50 XLON xHa9HkXa0jR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:12:01 GBp 831 533.00 XLON xHa9HkXa0$A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:06:50 GBp 433 532.50 XLON xHa9HkXaEOb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:01:00 GBp 161 532.50 XLON xHa9HkXaDUv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 12:01:00 GBp 286 532.50 XLON xHa9HkXaDUx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:57:32 GBp 150 534.00 XLON xHa9HkXaB5p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:57:32 GBp 367 534.00 XLON xHa9HkXaB5r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:57:32 GBp 439 533.50 XLON xHa9HkXaB5u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:57:32 GBp 632 534.00 XLON xHa9HkXaB5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:46:27 GBp 309 534.50 XLON xHa9HkXbqJ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:46:27 GBp 715 534.50 XLON xHa9HkXbqJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:42:30 GBp 407 535.00 XLON xHa9HkXbo82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:42:30 GBp 1,146 535.00 XLON xHa9HkXbo8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:28:46 GBp 275 535.50 XLON xHa9HkXbygo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:28:39 GBp 436 536.00 XLON xHa9HkXbyt8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:28:39 GBp 395 536.00 XLON xHa9HkXbytE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:18:10 GBp 251 535.50 XLON xHa9HkXbu0C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:18:10 GBp 366 535.50 XLON xHa9HkXbu0E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:16:41 GBp 244 536.50 XLON xHa9HkXbvgf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:14:43 GBp 77 536.50 XLON xHa9HkXbceQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:14:43 GBp 145 536.50 XLON xHa9HkXbceS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:06:53 GBp 28 535.50 XLON xHa9HkXbYbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:04:09 GBp 427 537.00 XLON xHa9HkXbZtc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 11:04:04 GBp 549 537.50 XLON xHa9HkXbZmn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:56:04 GBp 32 538.00 XLON xHa9HkXbl7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:56:00 GBp 277 538.00 XLON xHa9HkXbl2W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:56:00 GBp 59 538.00 XLON xHa9HkXbl2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:55:40 GBp 56 538.50 XLON xHa9HkXblK8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:55:40 GBp 535 538.50 XLON xHa9HkXblKA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:55:40 GBp 33 538.50 XLON xHa9HkXblKC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:55:40 GBp 332 538.50 XLON xHa9HkXblKE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:55:40 GBp 417 538.00 XLON xHa9HkXblKL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:44:17 GBp 323 538.50 XLON xHa9HkXbfRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:41:23 GBp 730 538.00 XLON xHa9HkXbN@D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:41:23 GBp 240 538.00 XLON xHa9HkXbN@F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:41:23 GBp 112 538.00 XLON xHa9HkXbN@q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:41:23 GBp 331 538.00 XLON xHa9HkXbN@s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:40:53 GBp 345 537.50 XLON xHa9HkXbNAb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:40:53 GBp 66 537.50 XLON xHa9HkXbNAZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:39:18 GBp 405 538.00 XLON xHa9HkXbK1c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:23:30 GBp 441 539.00 XLON xHa9HkXbQch
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:23:29 GBp 467 539.00 XLON xHa9HkXbQcO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:21:04 GBp 502 539.50 XLON xHa9HkXbRqJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:15:33 GBp 507 539.00 XLON xHa9HkXbP8y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:15:33 GBp 506 539.00 XLON xHa9HkXbP9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:08:36 GBp 267 539.50 XLON xHa9HkXb4q0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:08:36 GBp 266 539.50 XLON xHa9HkXb4q2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:07:51 GBp 296 540.00 XLON xHa9HkXb406
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:02:13 GBp 546 540.00 XLON xHa9HkXb2EK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:01:57 GBp 89 540.50 XLON xHa9HkXb2LD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:01:57 GBp 119 540.50 XLON xHa9HkXb2LF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 10:01:57 GBp 459 540.50 XLON xHa9HkXb2LQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:57:02 GBp 242 540.50 XLON xHa9HkXb0xK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:55:04 GBp 248 540.50 XLON xHa9HkXb1fd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:53:17 GBp 224 540.50 XLON xHa9HkXb1OZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:46:29 GBp 264 540.00 XLON xHa9HkXbC9D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:44:20 GBp 392 540.00 XLON xHa9HkXbDDl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:39:16 GBp 385 541.00 XLON xHa9HkXbBN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:39:08 GBp 205 541.50 XLON xHa9HkXbBTw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:39:08 GBp 205 541.50 XLON xHa9HkXbBTy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:37:34 GBp 561 542.00 XLON xHa9HkXb82o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:37:34 GBp 360 542.00 XLON xHa9HkXb82v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:31:08 GBp 650 542.00 XLON xHa9HkXctC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:31:08 GBp 376 542.00 XLON xHa9HkXctC6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:31:08 GBp 127 542.00 XLON xHa9HkXctCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:31:07 GBp 334 542.00 XLON xHa9HkXctFh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:24:00 GBp 333 542.00 XLON xHa9HkXcpFb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:18:52 GBp 598 542.50 XLON xHa9HkXcnQh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:15:44 GBp 173 542.00 XLON xHa9HkXc$Hc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:15:44 GBp 91 542.00 XLON xHa9HkXc$He
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:15:06 GBp 386 542.00 XLON xHa9HkXcyZS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:07:37 GBp 193 541.00 XLON xHa9HkXcxa$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:07:37 GBp 127 541.00 XLON xHa9HkXcxaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:03:46 GBp 112 541.00 XLON xHa9HkXcu15
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:03:46 GBp 176 541.00 XLON xHa9HkXcu17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:03:46 GBp 312 541.50 XLON xHa9HkXcu1C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:01:28 GBp 249 541.50 XLON xHa9HkXcvgV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:00:46 GBp 315 542.00 XLON xHa9HkXcvv8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:00:13 GBp 354 543.00 XLON xHa9HkXcvF$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:00:13 GBp 243 543.00 XLON xHa9HkXcvF1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:00:13 GBp 59 543.00 XLON xHa9HkXcvF3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 09:00:13 GBp 516 543.00 XLON xHa9HkXcvF5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:56:09 GBp 175 542.00 XLON xHa9HkXcdl9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 214 542.50 XLON xHa9HkXcd4d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 71 542.50 XLON xHa9HkXcd4f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 20 543.00 XLON xHa9HkXcd4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 436 542.50 XLON xHa9HkXcd5D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 210 542.50 XLON xHa9HkXcd5F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 494 543.00 XLON xHa9HkXcd5Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 770 543.00 XLON xHa9HkXcd5S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:55:00 GBp 800 543.00 XLON xHa9HkXcd5U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:45:49 GBp 980 542.50 XLON xHa9HkXcZxa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:32:01 GBp 168 541.50 XLON xHa9HkXcjXM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:30:27 GBp 105 541.50 XLON xHa9HkXcjBP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:30:20 GBp 196 542.00 XLON xHa9HkXcjMK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:30:20 GBp 242 542.00 XLON xHa9HkXcjMM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:30:19 GBp 407 542.50 XLON xHa9HkXcjHJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:25:42 GBp 339 542.50 XLON xHa9HkXcelP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:25:35 GBp 413 543.50 XLON xHa9HkXceg$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:25:35 GBp 54 543.50 XLON xHa9HkXcegz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:20:48 GBp 398 544.50 XLON xHa9HkXcNci
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:20:48 GBp 303 544.50 XLON xHa9HkXcNdt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:20:48 GBp 438 544.50 XLON xHa9HkXcNdy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:18:42 GBp 263 545.50 XLON xHa9HkXcKDa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:18:17 GBp 678 545.50 XLON xHa9HkXcKGt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:18:17 GBp 273 545.50 XLON xHa9HkXcKGv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:18:17 GBp 1,900 545.50 XLON xHa9HkXcKGx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:18:17 GBp 194 545.50 XLON xHa9HkXcKGz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:09:04 GBp 219 543.00 XLON xHa9HkXcHJz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:03:40 GBp 318 543.50 XLON xHa9HkXcSST
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:03:30 GBp 264 544.00 XLON xHa9HkXcSRH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:02:58 GBp 183 543.50 XLON xHa9HkXcTz0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:02:58 GBp 167 543.50 XLON xHa9HkXcTz2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 08-Sep-2022 08:02:58 GBp 850 543.50 XLON xHa9HkXcTz4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
September 09, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
