OSB GROUP PLC Transaction In Own Shares
2022年6月8日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
8 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 7 June 2022 it had purchased a
total of 120,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 120,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.20
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.14
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.1776
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 444,519,103 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 444,519,103.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=Q56qj-9bq9TkAj3eopdBy3xd2FhE2qT1XBltK24Fvz5y7jgMv1t6mQO7NyYTVdCz3CMsDqyx1hqwDkiEP6IIiCHRDUA-nDrebRqS4KmaOtE=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:28:31 GBp 780 520.00 XLON xHaAZn13d4e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:28:31 GBp 364 520.00 XLON xHaAZn13d4p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:28:31 GBp 469 520.00 XLON xHaAZn13d4r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:28:31 GBp 415 520.00 XLON xHaAZn13d4v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:28:31 GBp 1,502 520.00 XLON xHaAZn13d4x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:28:31 GBp 243 520.00 XLON xHaAZn13d4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:22:49 GBp 945 519.00 XLON xHaAZn13YQb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:22:49 GBp 205 519.50 XLON xHaAZn13YRO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:22:49 GBp 702 519.50 XLON xHaAZn13YRQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:22:49 GBp 700 519.50 XLON xHaAZn13YRS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:22:49 GBp 28 519.50 XLON xHaAZn13YRU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:20:04 GBp 359 519.50 XLON xHaAZn13W24
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:20:04 GBp 194 519.50 XLON xHaAZn13W26
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:20:04 GBp 251 519.50 XLON xHaAZn13W2m
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:20:04 GBp 213 519.50 XLON xHaAZn13W2o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:16:03 GBp 511 519.00 XLON xHaAZn13lkj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:16:03 GBp 800 519.00 XLON xHaAZn13lkl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:16:03 GBp 385 518.50 XLON xHaAZn13lko
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:16:03 GBp 880 519.00 XLON xHaAZn13lks
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:16:03 GBp 968 518.00 XLON xHaAZn13llF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 389 520.00 XLON xHaAZn13lsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 206 520.00 XLON xHaAZn13lsc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 700 520.00 XLON xHaAZn13lse
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 25 520.00 XLON xHaAZn13lsg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 112 520.00 XLON xHaAZn13lsi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 890 520.00 XLON xHaAZn13lsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 600 520.00 XLON xHaAZn13lsm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 500 520.00 XLON xHaAZn13lso
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 398 520.00 XLON xHaAZn13lsq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 329 520.00 XLON xHaAZn13lss
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:15:48 GBp 943 520.00 XLON xHaAZn13lsY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:12:01 GBp 508 519.50 XLON xHaAZn13jfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:12:01 GBp 500 519.50 XLON xHaAZn13jfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:02:12 GBp 306 519.50 XLON xHaAZn13M1d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:01:42 GBp 128 519.50 XLON xHaAZn13MJO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:01:42 GBp 184 519.50 XLON xHaAZn13MJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:01:12 GBp 49 519.50 XLON xHaAZn13NaA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:01:12 GBp 17 519.50 XLON xHaAZn13NaC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:01:12 GBp 245 519.50 XLON xHaAZn13NaE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 16:00:42 GBp 255 519.50 XLON xHaAZn13NqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:58:36 GBp 1,160 519.00 XLON xHaAZn13KPZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:56:42 GBp 233 519.00 XLON xHaAZn13IYc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:56:27 GBp 194 519.00 XLON xHaAZn13Iht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:56:25 GBp 291 519.00 XLON xHaAZn13Ign
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:56:25 GBp 135 519.00 XLON xHaAZn13Igr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:53:42 GBp 129 518.50 XLON xHaAZn13GjU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:53:09 GBp 58 518.50 XLON xHaAZn13G$h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:53:07 GBp 1,264 519.00 XLON xHaAZn13G@@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:53:07 GBp 761 518.50 XLON xHaAZn13G@w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:53:00 GBp 97 519.00 XLON xHaAZn13G5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:52:42 GBp 68 519.00 XLON xHaAZn13GEg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:52:34 GBp 11 519.00 XLON xHaAZn13GNg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:52:02 GBp 44 519.00 XLON xHaAZn13HcE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:52:02 GBp 213 519.00 XLON xHaAZn13HcG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:51:32 GBp 260 519.00 XLON xHaAZn13Ho4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:51:02 GBp 266 519.00 XLON xHaAZn13HDO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:50:32 GBp 230 519.00 XLON xHaAZn13Udi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:50:02 GBp 158 519.00 XLON xHaAZn13Uyq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:50:02 GBp 300 519.00 XLON xHaAZn13Uys
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:50:01 GBp 380 518.50 XLON xHaAZn13U$@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:50:01 GBp 579 518.50 XLON xHaAZn13U$0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:48:36 GBp 500 518.50 XLON xHaAZn13V5a
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:48:36 GBp 599 518.50 XLON xHaAZn13V5c
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:48:36 GBp 292 518.50 XLON xHaAZn13V5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:48:36 GBp 521 518.50 XLON xHaAZn13V5Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:43:02 GBp 385 518.00 XLON xHaAZn13RB4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:43:00 GBp 65 518.50 XLON xHaAZn13RM1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:43:00 GBp 500 518.50 XLON xHaAZn13RM3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:43:00 GBp 880 518.50 XLON xHaAZn13RM9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:41:39 GBp 476 518.00 XLON xHaAZn13OHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:39:32 GBp 71 518.00 XLON xHaAZn136iP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:39:32 GBp 197 518.00 XLON xHaAZn136iR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:39:02 GBp 256 518.00 XLON xHaAZn1363N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:39:02 GBp 9 518.00 XLON xHaAZn1363P
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:38:32 GBp 290 518.00 XLON xHaAZn137aV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:37:55 GBp 594 518.00 XLON xHaAZn13774
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:36:41 GBp 219 518.00 XLON xHaAZn1342X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:36:41 GBp 220 518.00 XLON xHaAZn1343T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:36:41 GBp 253 518.00 XLON xHaAZn1343V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:36:40 GBp 880 517.50 XLON xHaAZn134D@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:34:02 GBp 264 517.50 XLON xHaAZn132Gc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:33:32 GBp 75 517.50 XLON xHaAZn133xW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:33:32 GBp 194 517.50 XLON xHaAZn133xY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:33:02 GBp 24 517.50 XLON xHaAZn130ai
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:33:02 GBp 254 517.50 XLON xHaAZn130aZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:32:32 GBp 261 517.50 XLON xHaAZn130zX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:32:03 GBp 224 517.50 XLON xHaAZn13088
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:31:36 GBp 387 517.50 XLON xHaAZn131d$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:31:36 GBp 148 517.50 XLON xHaAZn131dz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:28:24 GBp 333 517.00 XLON xHaAZn13Fsk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:28:24 GBp 1,207 516.50 XLON xHaAZn13Fsr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:26:58 GBp 341 517.00 XLON xHaAZn13C3o
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:26:58 GBp 290 517.00 XLON xHaAZn13C3q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:26:58 GBp 461 517.00 XLON xHaAZn13C3s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:26:58 GBp 134 517.00 XLON xHaAZn13C3u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:25:22 GBp 428 516.50 XLON xHaAZn13DCk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:23:30 GBp 449 516.50 XLON xHaAZn13ARG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:23:30 GBp 500 516.50 XLON xHaAZn13ARI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:23:30 GBp 214 516.50 XLON xHaAZn13ARK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:23:30 GBp 328 516.50 XLON xHaAZn13ARM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:23:30 GBp 145 516.50 XLON xHaAZn13ARO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:18:55 GBp 394 515.50 XLON xHaAZn1ysgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:18:55 GBp 457 515.50 XLON xHaAZn1ysgP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:44 GBp 575 516.50 XLON xHaAZn1yq88
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:44 GBp 452 516.50 XLON xHaAZn1yq8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:44 GBp 718 516.00 XLON xHaAZn1yq8x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:44 GBp 23 516.00 XLON xHaAZn1yq8z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:24 GBp 112 517.00 XLON xHaAZn1yqTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:24 GBp 430 517.00 XLON xHaAZn1yqTn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:24 GBp 317 517.00 XLON xHaAZn1yqTp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:24 GBp 500 517.00 XLON xHaAZn1yqTr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:15:24 GBp 40 517.00 XLON xHaAZn1yqTt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:13:52 GBp 242 516.50 XLON xHaAZn1yrV8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:13:22 GBp 15 516.50 XLON xHaAZn1yor7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:13:22 GBp 213 516.50 XLON xHaAZn1yor9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:09:08 GBp 661 516.50 XLON xHaAZn1ynrb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:09:08 GBp 1,415 516.50 XLON xHaAZn1ynrZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:09:06 GBp 888 517.00 XLON xHaAZn1yntd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:09:06 GBp 430 517.00 XLON xHaAZn1ynqK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:09:06 GBp 500 517.00 XLON xHaAZn1ynqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:05:22 GBp 129 517.50 XLON xHaAZn1y$2A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:05:22 GBp 760 517.50 XLON xHaAZn1y$2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:05:22 GBp 91 517.50 XLON xHaAZn1y$2E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:05:22 GBp 296 517.50 XLON xHaAZn1y$D4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:05:22 GBp 46 517.50 XLON xHaAZn1y$D6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:05:22 GBp 63 517.50 XLON xHaAZn1y$D8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 15:05:22 GBp 409 517.50 XLON xHaAZn1y$DY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:58:49 GBp 1,119 515.50 XLON xHaAZn1yufS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:58:46 GBp 1,092 516.00 XLON xHaAZn1yueI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:58:46 GBp 130 516.00 XLON xHaAZn1yueK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:57:56 GBp 212 516.50 XLON xHaAZn1yuFc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:57:56 GBp 376 516.50 XLON xHaAZn1yuFe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:49:56 GBp 1,207 516.50 XLON xHaAZn1ybua
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:49:56 GBp 317 515.50 XLON xHaAZn1ybuW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:49:56 GBp 528 516.00 XLON xHaAZn1ybuY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:49:56 GBp 149 515.50 XLON xHaAZn1ybvO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:49:56 GBp 177 515.50 XLON xHaAZn1ybvQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:49:05 GBp 231 517.00 XLON xHaAZn1yYcv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:44:03 GBp 566 516.00 XLON xHaAZn1yXyV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:44:03 GBp 1,291 516.50 XLON xHaAZn1yX$Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:43:11 GBp 321 517.00 XLON xHaAZn1yXQd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:42:12 GBp 395 517.00 XLON xHaAZn1ykE9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:39:24 GBp 143 517.50 XLON xHaAZn1yioU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:39:24 GBp 348 517.50 XLON xHaAZn1yiza
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:39:24 GBp 230 517.50 XLON xHaAZn1yizc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:39:24 GBp 191 517.50 XLON xHaAZn1yize
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:39:24 GBp 309 517.50 XLON xHaAZn1yizW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:39:24 GBp 668 517.50 XLON xHaAZn1yizY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:35:19 GBp 71 517.00 XLON xHaAZn1yhX1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:35:19 GBp 325 517.00 XLON xHaAZn1yhX3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:35:19 GBp 195 517.00 XLON xHaAZn1yhX5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:35:19 GBp 401 517.00 XLON xHaAZn1yhX7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:31:24 GBp 229 516.50 XLON xHaAZn1yfPl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:31:24 GBp 330 517.00 XLON xHaAZn1yfPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:30:02 GBp 422 517.50 XLON xHaAZn1yNY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:29:48 GBp 345 517.50 XLON xHaAZn1yNqP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:27:19 GBp 525 517.50 XLON xHaAZn1yK0y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:26:25 GBp 533 518.00 XLON xHaAZn1yKIY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:25:38 GBp 1,175 518.00 XLON xHaAZn1yLku
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:19:04 GBp 1,300 517.50 XLON xHaAZn1yJA7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:18:36 GBp 298 518.50 XLON xHaAZn1yJV9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:16:38 GBp 186 518.00 XLON xHaAZn1yGDK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:16:38 GBp 54 518.00 XLON xHaAZn1yGDM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:14:40 GBp 153 518.00 XLON xHaAZn1yH2n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:14:40 GBp 204 518.00 XLON xHaAZn1yH2p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:11:39 GBp 213 518.00 XLON xHaAZn1yUGH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:11:39 GBp 258 518.00 XLON xHaAZn1yUGJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:11:39 GBp 378 518.00 XLON xHaAZn1yUGL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:08:47 GBp 98 517.50 XLON xHaAZn1yVOA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:08:47 GBp 198 517.50 XLON xHaAZn1yVOC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:08:21 GBp 213 517.50 XLON xHaAZn1ySWe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:05:38 GBp 200 517.00 XLON xHaAZn1yTob
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:05:38 GBp 639 517.00 XLON xHaAZn1yToX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 14:05:38 GBp 500 517.00 XLON xHaAZn1yToZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:59:16 GBp 1,280 516.00 XLON xHaAZn1yOac
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:59:16 GBp 207 516.50 XLON xHaAZn1yOav
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:59:16 GBp 552 516.50 XLON xHaAZn1yOax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:59:16 GBp 116 516.50 XLON xHaAZn1yOaz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:58:05 GBp 403 516.50 XLON xHaAZn1yO6B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:58:04 GBp 461 516.50 XLON xHaAZn1yO1@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:58:04 GBp 2,435 516.50 XLON xHaAZn1yO10
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:31:38 GBp 355 514.00 XLON xHaAZn1yE5y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:20:02 GBp 33 514.50 XLON xHaAZn1yAxj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:20:02 GBp 628 514.50 XLON xHaAZn1yAxl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:20:02 GBp 39 514.50 XLON xHaAZn1yAxn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:01:57 GBp 465 514.50 XLON xHaAZn1zq0z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:01:26 GBp 480 515.00 XLON xHaAZn1zq8T
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:01:26 GBp 1 515.00 XLON xHaAZn1zqBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:01:26 GBp 191 515.00 XLON xHaAZn1zqBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 13:01:26 GBp 630 515.00 XLON xHaAZn1zqBo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:42:12 GBp 670 515.50 XLON xHaAZn1z$iN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:36:40 GBp 988 516.00 XLON xHaAZn1zySA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:34:22 GBp 341 516.50 XLON xHaAZn1zz82
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:25:02 GBp 558 515.50 XLON xHaAZn1zviJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:25:02 GBp 161 515.50 XLON xHaAZn1zviN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:24:32 GBp 384 516.00 XLON xHaAZn1zv$F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:21:35 GBp 272 515.50 XLON xHaAZn1zc4h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:20:08 GBp 420 515.50 XLON xHaAZn1zdbl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:20:08 GBp 300 515.50 XLON xHaAZn1zdbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:20:08 GBp 416 515.50 XLON xHaAZn1zdbs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 12:20:03 GBp 1 515.50 XLON xHaAZn1zdXf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:59:42 GBp 116 515.00 XLON xHaAZn1zkTg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:59:40 GBp 184 515.00 XLON xHaAZn1zkSj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:59:18 GBp 224 515.00 XLON xHaAZn1zlvX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:59:18 GBp 161 515.00 XLON xHaAZn1zlvZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:59:02 GBp 783 515.50 XLON xHaAZn1zl9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:53:48 GBp 910 515.50 XLON xHaAZn1zjzZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:51:40 GBp 546 516.00 XLON xHaAZn1zgii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:43:19 GBp 284 516.00 XLON xHaAZn1zfam
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:43:19 GBp 104 516.00 XLON xHaAZn1zfao
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:43:19 GBp 750 516.00 XLON xHaAZn1zfaq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:43:19 GBp 299 516.00 XLON xHaAZn1zfax
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:24:23 GBp 353 514.50 XLON xHaAZn1zGTm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:20:40 GBp 338 517.00 XLON xHaAZn1zUp6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:19:55 GBp 323 517.50 XLON xHaAZn1zUDx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:17:54 GBp 330 517.50 XLON xHaAZn1zVno
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:17:25 GBp 638 518.00 XLON xHaAZn1zVvo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:16:50 GBp 215 518.00 XLON xHaAZn1zV2C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:14:48 GBp 233 518.50 XLON xHaAZn1zSzg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:14:44 GBp 305 519.00 XLON xHaAZn1zSyc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:14:10 GBp 518 520.00 XLON xHaAZn1zS1$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:14:10 GBp 668 519.50 XLON xHaAZn1zS1Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 11:14:10 GBp 195 520.00 XLON xHaAZn1zS1z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:59:58 GBp 226 520.00 XLON xHaAZn1zPfz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:58:00 GBp 244 519.50 XLON xHaAZn1zPGq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:58:00 GBp 1 519.50 XLON xHaAZn1zPGs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:51:55 GBp 532 519.50 XLON xHaAZn1z7Jc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:48:39 GBp 730 520.00 XLON xHaAZn1z5bY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:41:19 GBp 592 519.50 XLON xHaAZn1z3mR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:40:16 GBp 895 520.00 XLON xHaAZn1z32E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:40:16 GBp 397 520.00 XLON xHaAZn1z32G
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:40:16 GBp 299 520.00 XLON xHaAZn1z32I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:40:16 GBp 255 520.00 XLON xHaAZn1z32K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:27:40 GBp 422 519.50 XLON xHaAZn1zCw@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:27:40 GBp 305 519.50 XLON xHaAZn1zCw0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:27:40 GBp 639 519.50 XLON xHaAZn1zCw8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:27:40 GBp 431 519.50 XLON xHaAZn1zCwh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:27:40 GBp 196 519.50 XLON xHaAZn1zCwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:05:00 GBp 486 518.00 XLON xHaAZn1@qhb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:05:00 GBp 697 518.50 XLON xHaAZn1@qhd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:12 GBp 634 519.00 XLON xHaAZn1@rEj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:12 GBp 290 519.00 XLON xHaAZn1@rEl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:12 GBp 1 519.00 XLON xHaAZn1@rEn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:12 GBp 425 519.00 XLON xHaAZn1@rEp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:12 GBp 1,564 519.00 XLON xHaAZn1@rEr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:10 GBp 60 518.50 XLON xHaAZn1@r9h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:10 GBp 374 518.50 XLON xHaAZn1@r9j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:10 GBp 119 518.50 XLON xHaAZn1@r9l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:10 GBp 442 518.50 XLON xHaAZn1@r9n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:10 GBp 194 518.50 XLON xHaAZn1@r9p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:10 GBp 461 518.50 XLON xHaAZn1@r9r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 10:01:10 GBp 290 518.50 XLON xHaAZn1@r9t
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 201 517.50 XLON xHaAZn1@mc6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 392 517.50 XLON xHaAZn1@mc8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 363 517.50 XLON xHaAZn1@mcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 1,076 517.50 XLON xHaAZn1@mcM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 262 517.50 XLON xHaAZn1@mX0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 62 517.50 XLON xHaAZn1@mX2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 500 517.50 XLON xHaAZn1@mX4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 24 517.50 XLON xHaAZn1@mX6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 800 517.50 XLON xHaAZn1@mX8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:54:03 GBp 516 517.00 XLON xHaAZn1@mXH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:50:34 GBp 513 517.50 XLON xHaAZn1@neF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:40:57 GBp 414 518.00 XLON xHaAZn1@yps
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:39:55 GBp 444 518.50 XLON xHaAZn1@y9d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:39:55 GBp 175 519.00 XLON xHaAZn1@yEI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:39:55 GBp 658 519.00 XLON xHaAZn1@yEK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:39:55 GBp 500 519.00 XLON xHaAZn1@yEM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:39:55 GBp 800 519.00 XLON xHaAZn1@yEO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:39:55 GBp 12 519.00 XLON xHaAZn1@yEQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:25:56 GBp 400 519.00 XLON xHaAZn1@vIn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:25:56 GBp 112 519.00 XLON xHaAZn1@vJQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 09:25:56 GBp 218 519.00 XLON xHaAZn1@vJS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:35:26 GBp 6 517.50 XLON xHaAZn1@JGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:35:26 GBp 800 517.50 XLON xHaAZn1@JGV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:35:26 GBp 496 517.00 XLON xHaAZn1@JJa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:30:18 GBp 378 517.50 XLON xHaAZn1@Vt@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:29:31 GBp 59 517.50 XLON xHaAZn1@VHa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:29:31 GBp 500 517.50 XLON xHaAZn1@VHc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:27:33 GBp 326 517.50 XLON xHaAZn1@SBX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:25:35 GBp 356 517.50 XLON xHaAZn1@TIv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:25:35 GBp 149 517.50 XLON xHaAZn1@TIx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:23:37 GBp 351 517.50 XLON xHaAZn1@RNV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:19:00 GBp 678 517.50 XLON xHaAZn1@6B6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:19:00 GBp 224 517.50 XLON xHaAZn1@6B8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:19:00 GBp 500 517.50 XLON xHaAZn1@6BA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:19:00 GBp 560 517.50 XLON xHaAZn1@6BC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:19:00 GBp 365 517.00 XLON xHaAZn1@6BI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:19:00 GBp 294 517.50 XLON xHaAZn1@6BP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:19:00 GBp 116 517.50 XLON xHaAZn1@6BR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:12:37 GBp 407 517.50 XLON xHaAZn1@1Os
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:12:03 GBp 409 517.50 XLON xHaAZn1@ENC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:07:44 GBp 123 517.50 XLON xHaAZn1@8AL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:07:44 GBp 298 517.50 XLON xHaAZn1@8AN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:05:01 GBp 299 519.00 XLON xHaAZn1$qkq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:04:33 GBp 523 519.50 XLON xHaAZn1$q6F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:03:23 GBp 23 519.50 XLON xHaAZn1$rPq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:03:23 GBp 452 520.00 XLON xHaAZn1$rPu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:02:00 GBp 205 518.50 XLON xHaAZn1$p7E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 07-Jun-2022 08:01:51 GBp 680 518.50 XLON xHaAZn1$pFS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 08, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
