OSB GROUP PLC Transaction In Own Shares
2022年4月28日 - 3:00PM
ＲＮＳを含む英国規制内ニュース （英語）
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
28 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 27 April 2022 it had purchased a
total of 100,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 100,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.605
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.51
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.566
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 446,455,886 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 446,455,886.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=whx60dgIQYmPORQQpu03Yo5uzJR3CyuR1inQYENHZgBPopsmI2gDx0dYb5nTFJqEo-FUVLnP1FYHjfHt_1xQbtO3WbdwhdCvtS8D9M2v9lw=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:27:57 GBp 2 553.50 XLON xHaAi2oIf2b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:27:57 GBp 453 553.50 XLON xHaAi2oIf2d
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:27:57 GBp 423 553.50 XLON xHaAi2oIf2f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:27:57 GBp 283 553.50 XLON xHaAi2oIf2h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:25:46 GBp 194 553.00 XLON xHaAi2oIMcK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:25:46 GBp 374 553.00 XLON xHaAi2oIMcV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:21:58 GBp 551 552.00 XLON xHaAi2oIMR1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:20:11 GBp 257 552.50 XLON xHaAi2oINyX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:18:47 GBp 282 553.00 XLON xHaAi2oIN8X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:18:47 GBp 1 553.00 XLON xHaAi2oIN9M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:18:47 GBp 349 553.00 XLON xHaAi2oIN9O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:18:47 GBp 357 553.00 XLON xHaAi2oIN9V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:16:42 GBp 502 553.00 XLON xHaAi2oIK4V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:14:41 GBp 288 553.00 XLON xHaAi2oILXG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:13:30 GBp 254 554.00 XLON xHaAi2oILol
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:13:30 GBp 272 553.50 XLON xHaAi2oILpT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:12:32 GBp 259 553.50 XLON xHaAi2oILCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:11:52 GBp 373 554.00 XLON xHaAi2oILKH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:10:11 GBp 177 554.50 XLON xHaAi2oIIqc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:09:56 GBp 1,133 555.00 XLON xHaAi2oII4W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:09:56 GBp 283 555.00 XLON xHaAi2oII5I
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:09:56 GBp 56 555.00 XLON xHaAi2oII5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:09:43 GBp 363 555.50 XLON xHaAi2oIJl$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:09:43 GBp 90 555.50 XLON xHaAi2oIJl1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:09:43 GBp 118 555.50 XLON xHaAi2oIJl3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:09:43 GBp 46 555.50 XLON xHaAi2oIJlz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:03:54 GBp 542 555.00 XLON xHaAi2oIGk4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:03:21 GBp 949 555.50 XLON xHaAi2oIG$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 16:00:05 GBp 372 555.00 XLON xHaAi2oIHnj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:59:52 GBp 816 555.00 XLON xHaAi2oIH@X
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:57:16 GBp 1,070 555.00 XLON xHaAi2oIHRN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:56:56 GBp 278 555.50 XLON xHaAi2oIUdG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:56:56 GBp 20 555.50 XLON xHaAi2oIUdI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:55:57 GBp 55 555.50 XLON xHaAi2oIUga
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:55:57 GBp 227 555.50 XLON xHaAi2oIUgY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:54:58 GBp 298 555.50 XLON xHaAi2oIUv@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:53:59 GBp 74 555.50 XLON xHaAi2oIU8u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:53:59 GBp 214 555.50 XLON xHaAi2oIU8w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:53:00 GBp 61 555.50 XLON xHaAi2oIUO6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:53:00 GBp 218 555.50 XLON xHaAi2oIUO8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:52:01 GBp 142 555.50 XLON xHaAi2oIVlR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:52:01 GBp 57 555.50 XLON xHaAi2oIVlT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:52:01 GBp 33 555.50 XLON xHaAi2oIVlV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:51:02 GBp 24 555.50 XLON xHaAi2oIVuN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:51:02 GBp 286 555.50 XLON xHaAi2oIVuP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:46:55 GBp 948 555.00 XLON xHaAi2oISJn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:44:03 GBp 580 554.50 XLON xHaAi2oITBv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:44:03 GBp 276 554.50 XLON xHaAi2oITBx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:43:10 GBp 346 554.50 XLON xHaAi2oITRs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:42:11 GBp 211 554.50 XLON xHaAi2oIQrP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:42:11 GBp 59 554.50 XLON xHaAi2oIQrR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:39:03 GBp 773 554.50 XLON xHaAi2oIRnd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:35:17 GBp 609 554.00 XLON xHaAi2oIOi$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:35:13 GBp 613 554.50 XLON xHaAi2oIOft
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:35:13 GBp 289 554.50 XLON xHaAi2oIOfv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:32:21 GBp 36 554.00 XLON xHaAi2oIOVD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:32:21 GBp 175 554.00 XLON xHaAi2oIOVF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:32:21 GBp 58 554.00 XLON xHaAi2oIOVH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:32:21 GBp 345 554.00 XLON xHaAi2oIOVJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:32:21 GBp 400 554.00 XLON xHaAi2oIOVL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:29:56 GBp 417 553.50 XLON xHaAi2oIPFf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:29:31 GBp 141 554.00 XLON xHaAi2oIPKR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:29:31 GBp 274 554.00 XLON xHaAi2oIPKT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:29:31 GBp 596 554.00 XLON xHaAi2oIPNZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:24:22 GBp 1,006 553.00 XLON xHaAi2oI7jO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:19:19 GBp 351 552.50 XLON xHaAi2oI4M2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:18:45 GBp 821 553.00 XLON xHaAi2oI5dO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:15:35 GBp 74 553.00 XLON xHaAi2oI2lR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:15:35 GBp 298 553.00 XLON xHaAi2oI2lT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:14:48 GBp 850 553.50 XLON xHaAi2oI24O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:11:30 GBp 317 554.00 XLON xHaAi2oI3wb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:10:20 GBp 347 554.50 XLON xHaAi2oI3Qx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:08:42 GBp 403 554.50 XLON xHaAi2oI052
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:08:41 GBp 574 554.50 XLON xHaAi2oI059
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:05:50 GBp 219 554.50 XLON xHaAi2oI1sJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:04:52 GBp 148 554.50 XLON xHaAi2oI1L0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:04:52 GBp 140 554.50 XLON xHaAi2oI1L2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:03:17 GBp 358 555.00 XLON xHaAi2oIE$p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:03:17 GBp 148 555.00 XLON xHaAi2oIE$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:03:17 GBp 535 555.00 XLON xHaAi2oIE$w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 15:02:01 GBp 856 555.50 XLON xHaAi2oIFK6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:57:49 GBp 312 555.50 XLON xHaAi2oIBrO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:57:49 GBp 67 555.50 XLON xHaAi2oIBrQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:57:48 GBp 557 556.00 XLON xHaAi2oIBqM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:57:47 GBp 865 556.50 XLON xHaAi2oIBt4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:52:47 GBp 303 556.50 XLON xHaAi2oJtil
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:52:39 GBp 437 557.00 XLON xHaAi2oJtq7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:52:03 GBp 858 557.00 XLON xHaAi2oJtIC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:50:18 GBp 226 558.00 XLON xHaAi2oJrE$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:50:18 GBp 400 558.00 XLON xHaAi2oJrE1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:50:18 GBp 225 558.00 XLON xHaAi2oJrE3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:50:18 GBp 1 558.00 XLON xHaAi2oJrEz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:49:16 GBp 382 556.50 XLON xHaAi2oJoy8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:49:16 GBp 548 557.00 XLON xHaAi2oJoyD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:45:46 GBp 288 557.50 XLON xHaAi2oJm8J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:45:46 GBp 580 557.00 XLON xHaAi2oJmBq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:42:30 GBp 302 557.00 XLON xHaAi2oJ@OL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:42:30 GBp 246 557.00 XLON xHaAi2oJ@ON
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:42:30 GBp 400 557.00 XLON xHaAi2oJ@OP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:41:22 GBp 82 556.00 XLON xHaAi2oJ$Ig
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:41:22 GBp 306 556.00 XLON xHaAi2oJ$Ii
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:39:59 GBp 25 555.50 XLON xHaAi2oJyM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:39:59 GBp 144 555.50 XLON xHaAi2oJyMk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:39:59 GBp 187 555.50 XLON xHaAi2oJyMm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:39:59 GBp 82 555.50 XLON xHaAi2oJyMs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:39:59 GBp 79 555.50 XLON xHaAi2oJyMu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:39:59 GBp 52 555.50 XLON xHaAi2oJyMw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:39:59 GBp 82 555.50 XLON xHaAi2oJyMy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:36:01 GBp 396 555.00 XLON xHaAi2oJxom
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:35:17 GBp 37 555.50 XLON xHaAi2oJxK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:35:17 GBp 440 555.50 XLON xHaAi2oJxK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:33:54 GBp 523 556.00 XLON xHaAi2oJuAr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:32:48 GBp 647 555.50 XLON xHaAi2oJvuJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:32:34 GBp 375 556.00 XLON xHaAi2oJvC@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:32:34 GBp 311 556.00 XLON xHaAi2oJvC0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:32:34 GBp 278 556.00 XLON xHaAi2oJvCy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:31:40 GBp 566 554.50 XLON xHaAi2oJctZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:27:46 GBp 457 555.50 XLON xHaAi2oJa21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:27:46 GBp 655 556.00 XLON xHaAi2oJa23
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:23:19 GBp 219 556.00 XLON xHaAi2oJYKj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:21:23 GBp 370 556.00 XLON xHaAi2oJZ53
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:21:23 GBp 531 556.50 XLON xHaAi2oJZ55
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:17:00 GBp 312 556.00 XLON xHaAi2oJXpV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:16:33 GBp 554 556.50 XLON xHaAi2oJX18
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:10:54 GBp 471 556.00 XLON xHaAi2oJis7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:07:57 GBp 460 555.00 XLON xHaAi2oJjB0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:04:56 GBp 446 557.00 XLON xHaAi2oJhzE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:04:56 GBp 518 557.00 XLON xHaAi2oJhzh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:03:05 GBp 777 557.50 XLON xHaAi2oJe$i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 14:01:53 GBp 273 557.50 XLON xHaAi2oJfbG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:52:54 GBp 342 557.50 XLON xHaAi2oJK8f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:52:54 GBp 491 558.00 XLON xHaAi2oJK8h
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:45:04 GBp 748 558.50 XLON xHaAi2oJIOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:45:04 GBp 748 558.00 XLON xHaAi2oJIRX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:37:03 GBp 336 557.50 XLON xHaAi2oJHlC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:37:01 GBp 681 558.00 XLON xHaAi2oJHk5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:29:38 GBp 333 558.00 XLON xHaAi2oJVH8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:29:38 GBp 442 558.50 XLON xHaAi2oJVHA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:24:26 GBp 472 558.50 XLON xHaAi2oJTi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:19:41 GBp 432 558.50 XLON xHaAi2oJQFG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:19:41 GBp 617 559.00 XLON xHaAi2oJQFI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:15:40 GBp 455 559.50 XLON xHaAi2oJRG1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:15:40 GBp 200 559.50 XLON xHaAi2oJRG3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:15:37 GBp 18 559.50 XLON xHaAi2oJRGM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:09:45 GBp 527 559.00 XLON xHaAi2oJPw2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:09:45 GBp 236 559.50 XLON xHaAi2oJPw4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:09:45 GBp 104 559.50 XLON xHaAi2oJPw6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:07:48 GBp 18 559.00 XLON xHaAi2oJ6lv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:07:48 GBp 296 559.00 XLON xHaAi2oJ6lx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:04:51 GBp 272 559.00 XLON xHaAi2oJ6oS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 13:04:51 GBp 121 559.00 XLON xHaAi2oJ6oU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:53:28 GBp 549 559.00 XLON xHaAi2oJ72b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:53:28 GBp 382 558.50 XLON xHaAi2oJ72Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:48:25 GBp 393 559.50 XLON xHaAi2oJ4kq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:46:53 GBp 616 559.50 XLON xHaAi2oJ4vJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:44:10 GBp 194 559.50 XLON xHaAi2oJ4In
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:44:10 GBp 415 559.50 XLON xHaAi2oJ4Ip
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:44:10 GBp 559 559.50 XLON xHaAi2oJ4Ir
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:33:21 GBp 288 559.00 XLON xHaAi2oJ5C@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:24:33 GBp 455 559.00 XLON xHaAi2oJ2mB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:24:31 GBp 652 559.50 XLON xHaAi2oJ2oT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:24:31 GBp 405 559.50 XLON xHaAi2oJ2za
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:19:37 GBp 373 559.50 XLON xHaAi2oJ2N$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:16:40 GBp 326 559.50 XLON xHaAi2oJ3bY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:03:32 GBp 347 558.50 XLON xHaAi2oJ0la
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:03:32 GBp 347 559.00 XLON xHaAi2oJ0lc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:01:30 GBp 16 560.00 XLON xHaAi2oJ0uv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:01:30 GBp 256 560.00 XLON xHaAi2oJ0ux
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 12:01:30 GBp 93 560.00 XLON xHaAi2oJ0uz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:57:15 GBp 468 559.00 XLON xHaAi2oJ0R8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:57:15 GBp 612 559.00 XLON xHaAi2oJ0RM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:50:09 GBp 336 559.00 XLON xHaAi2oJEY0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:45:03 GBp 467 558.50 XLON xHaAi2oJFaW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:45:03 GBp 353 558.50 XLON xHaAi2oJFb$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:45:03 GBp 106 558.50 XLON xHaAi2oJFbz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:43:59 GBp 112 559.00 XLON xHaAi2oJFrE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:43:58 GBp 176 559.00 XLON xHaAi2oJFqh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:42:18 GBp 288 559.00 XLON xHaAi2oJFuK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:34:05 GBp 288 559.00 XLON xHaAi2oJCAd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:34:05 GBp 603 559.00 XLON xHaAi2oJCAj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:25:10 GBp 444 559.50 XLON xHaAi2oJDGT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:25:10 GBp 522 559.50 XLON xHaAi2oJDJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:20:27 GBp 226 559.50 XLON xHaAi2oJAuo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:20:27 GBp 164 559.50 XLON xHaAi2oJAuq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:14:30 GBp 473 559.50 XLON xHaAi2oJBzd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:10:05 GBp 379 558.50 XLON xHaAi2oJ8jW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:10:05 GBp 545 559.00 XLON xHaAi2oJ8jY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:09:48 GBp 378 559.50 XLON xHaAi2oJ8fJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 11:03:18 GBp 587 559.50 XLON xHaAi2oJ9q1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:56:38 GBp 261 559.50 XLON xHaAi2oCs6j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:55:48 GBp 319 559.50 XLON xHaAi2oCsBd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:31 GBp 219 559.50 XLON xHaAi2oCsOc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:26 GBp 1,222 560.00 XLON xHaAi2oCsOD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:26 GBp 341 560.00 XLON xHaAi2oCsOF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:26 GBp 84 560.00 XLON xHaAi2oCsOH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:26 GBp 316 560.00 XLON xHaAi2oCsOR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:26 GBp 258 560.00 XLON xHaAi2oCsRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:24 GBp 321 560.00 XLON xHaAi2oCsR6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:54:24 GBp 318 560.00 XLON xHaAi2oCsRC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:48:05 GBp 312 559.00 XLON xHaAi2oCtGA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:42:10 GBp 436 559.00 XLON xHaAi2oCqv4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:42:10 GBp 227 559.00 XLON xHaAi2oCqvr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:42:10 GBp 242 559.00 XLON xHaAi2oCqvw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:42:10 GBp 600 559.00 XLON xHaAi2oCqvy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:41:27 GBp 100 559.00 XLON xHaAi2oCq3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:25:49 GBp 379 558.00 XLON xHaAi2oCoqN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:16:40 GBp 599 557.50 XLON xHaAi2oCoMD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:14:44 GBp 325 558.50 XLON xHaAi2oCoSQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:11:47 GBp 67 558.50 XLON xHaAi2oCpYM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:11:47 GBp 186 558.50 XLON xHaAi2oCpYO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:11:47 GBp 212 558.50 XLON xHaAi2oCpYQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:07:51 GBp 143 558.50 XLON xHaAi2oCp5K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:07:51 GBp 429 558.50 XLON xHaAi2oCp5M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:04:54 GBp 10 558.50 XLON xHaAi2oCp8F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:04:54 GBp 400 558.50 XLON xHaAi2oCp8H
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:01:24 GBp 228 557.00 XLON xHaAi2oCmi1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:01:24 GBp 528 557.00 XLON xHaAi2oCmi3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 10:01:24 GBp 33 557.00 XLON xHaAi2oCmi5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:52:37 GBp 103 554.50 XLON xHaAi2oCner
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:52:21 GBp 329 555.00 XLON xHaAi2oCnht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:48:48 GBp 290 555.50 XLON xHaAi2oCn3Q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:48:48 GBp 420 556.00 XLON xHaAi2oCn3S
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:48:11 GBp 22 557.00 XLON xHaAi2oCn8W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:48:11 GBp 494 557.00 XLON xHaAi2oCn9U
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:45:14 GBp 333 557.00 XLON xHaAi2oCnQx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:45:14 GBp 38 557.00 XLON xHaAi2oCnQz
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:41:18 GBp 308 557.00 XLON xHaAi2oC@ng
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:41:18 GBp 258 557.00 XLON xHaAi2oC@ni
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:41:18 GBp 21 557.00 XLON xHaAi2oC@nk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:38:21 GBp 334 557.00 XLON xHaAi2oC@16
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:36:23 GBp 129 557.00 XLON xHaAi2oC@GN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:36:23 GBp 96 557.00 XLON xHaAi2oC@GP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:34:25 GBp 304 557.00 XLON xHaAi2oC$Wh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:30:05 GBp 107 557.00 XLON xHaAi2oC$09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:30:05 GBp 873 557.00 XLON xHaAi2oC$0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:26:00 GBp 376 556.50 XLON xHaAi2oC$Ue
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:26:00 GBp 263 556.50 XLON xHaAi2oC$V8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:25:59 GBp 378 557.00 XLON xHaAi2oC$Uo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:25:53 GBp 195 557.50 XLON xHaAi2oC$PE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:25:53 GBp 180 557.50 XLON xHaAi2oC$PG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:11:43 GBp 589 556.50 XLON xHaAi2oCz9u
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:11:41 GBp 495 557.00 XLON xHaAi2oCz9K
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:03:43 GBp 358 557.00 XLON xHaAi2oCwHq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:03:43 GBp 358 557.50 XLON xHaAi2oCwHw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:01:29 GBp 274 558.00 XLON xHaAi2oCxkX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:00:43 GBp 539 558.00 XLON xHaAi2oCxp9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 09:00:43 GBp 330 558.00 XLON xHaAi2oCxpk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:59:12 GBp 27 558.00 XLON xHaAi2oCxNf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:59:12 GBp 261 558.00 XLON xHaAi2oCxNh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:58:05 GBp 214 558.50 XLON xHaAi2oCxI2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:58:05 GBp 132 558.50 XLON xHaAi2oCxI@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:58:05 GBp 10 558.50 XLON xHaAi2oCxI0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:58:04 GBp 460 558.50 XLON xHaAi2oCxIK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:58:04 GBp 267 558.50 XLON xHaAi2oCxIM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:53:07 GBp 187 558.00 XLON xHaAi2oCuzV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:51:41 GBp 230 557.50 XLON xHaAi2oCu7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:50:22 GBp 216 556.50 XLON xHaAi2oCuBb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:50:22 GBp 629 556.50 XLON xHaAi2oCuBl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:50:22 GBp 177 556.50 XLON xHaAi2oCuBn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:44:25 GBp 471 555.50 XLON xHaAi2oCcY$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:44:25 GBp 54 555.50 XLON xHaAi2oCcY1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:38:28 GBp 358 554.50 XLON xHaAi2oCdYb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:38:09 GBp 442 554.50 XLON xHaAi2oCdlB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:36:46 GBp 263 555.00 XLON xHaAi2oCd$l
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:36:46 GBp 216 555.00 XLON xHaAi2oCd$r
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:36:29 GBp 440 555.50 XLON xHaAi2oCdvD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:36:29 GBp 230 555.50 XLON xHaAi2oCdvF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:29:47 GBp 442 551.00 XLON xHaAi2oCa@M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:29:41 GBp 288 552.50 XLON xHaAi2oCauc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:29:41 GBp 373 552.50 XLON xHaAi2oCauZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:27:58 GBp 35 552.50 XLON xHaAi2oCaDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:27:00 GBp 216 553.50 XLON xHaAi2oCaKP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:27:00 GBp 288 553.00 XLON xHaAi2oCaKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:25:02 GBp 216 553.50 XLON xHaAi2oCbiJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:25:02 GBp 288 553.50 XLON xHaAi2oCbiM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:22:38 GBp 336 554.00 XLON xHaAi2oCbyw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:22:38 GBp 2 554.00 XLON xHaAi2oCbyy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:21:39 GBp 211 554.00 XLON xHaAi2oCb7@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:21:39 GBp 5 554.00 XLON xHaAi2oCb7y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:20:40 GBp 216 554.00 XLON xHaAi2oCbDG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:19:34 GBp 228 554.00 XLON xHaAi2oCbAI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:19:34 GBp 86 554.00 XLON xHaAi2oCbAK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:15:00 GBp 269 552.00 XLON xHaAi2oCYyR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:14:05 GBp 291 553.00 XLON xHaAi2oCYDW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:14:05 GBp 343 553.50 XLON xHaAi2oCYDY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:11:41 GBp 37 554.00 XLON xHaAi2oCYQ2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:11:41 GBp 213 554.00 XLON xHaAi2oCYQ4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:11:39 GBp 217 555.00 XLON xHaAi2oCYQM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:10:10 GBp 74 557.00 XLON xHaAi2oCZkp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:10:07 GBp 93 557.50 XLON xHaAi2oCZkR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:10:07 GBp 380 557.50 XLON xHaAi2oCZkP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:10:06 GBp 473 558.00 XLON xHaAi2oCZff
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:07:31 GBp 7 558.50 XLON xHaAi2oCZ0$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:07:31 GBp 512 558.50 XLON xHaAi2oCZ01
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:05:24 GBp 438 559.50 XLON xHaAi2oCZSx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:05:20 GBp 213 560.50 XLON xHaAi2oCZV$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:05:20 GBp 660 560.50 XLON xHaAi2oCZV1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:02:29 GBp 258 558.50 XLON xHaAi2oCWEX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:01:36 GBp 534 558.50 XLON xHaAi2oCWSc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 27-Apr-2022 08:01:35 GBp 764 559.00 XLON xHaAi2oCWSe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 28, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
過去 株価チャート
から 6 2024 まで 7 2024
Osb (LSE:OSB)
過去 株価チャート
から 7 2023 まで 7 2024
