Mitie (MTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Mitie Group Plc (MTO)

106.00

-5.00

(-4.50%)

終了 11月22日 1:30AM

トレード 851 - 801 (23:17-23:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:17:12	105.0	1200	AT	105.0	105.2	Sell		6,217,842	851	LSE
23:17:12	105.0	1000	AT	104.6	105.0	Buy		6,216,642	850	LSE
23:17:12	105.0	1041	AT	104.6	105.0	Buy		6,215,642	849	LSE
23:17:12	105.0	700	AT	104.6	105.0	Buy		6,214,601	848	LSE
23:17:12	105.0	1578	AT	104.6	105.0	Buy		6,213,901	847	LSE
23:17:12	105.0	1520	AT	104.6	105.0	Buy		6,212,323	846	LSE
23:17:12	105.0	20000	AT	104.6	105.0	Buy		6,210,803	845	LSE
23:17:12	104.8	904	AT	104.8	105.0	Sell		6,190,803	844	LSE
23:16:21	104.933	2000	O	104.6	105.0	Buy		6,189,899	843	LSE
23:16:05	104.8	1300	AT	104.2	104.8	Buy		6,187,899	842	LSE
23:16:05	104.8	1644	AT	104.2	104.8	Buy		6,186,599	841	LSE
23:16:05	104.8	1195	AT	104.2	104.8	Buy		6,184,955	840	LSE
23:16:05	104.8	1287	AT	104.2	104.8	Buy		6,183,760	839	LSE
23:16:05	104.8	1423	AT	104.2	104.8	Buy		6,182,473	838	LSE
23:15:16	104.6	1054	AT	104.6	104.8	Sell		6,181,050	837	LSE
23:15:16	104.6	1626	AT	104.6	104.8	Sell		6,179,996	836	LSE
23:15:16	104.6	860	AT	104.6	104.8	Sell		6,178,370	835	LSE
23:15:16	104.6	2640	AT	104.6	104.8	Sell		6,177,510	834	LSE
23:15:16	104.8	1527	AT	104.2	104.8	Buy		6,174,870	833	LSE
23:15:16	104.8	827	AT	104.2	104.8	Buy		6,173,343	832	LSE
23:15:16	104.8	1205	AT	104.2	104.8	Buy		6,172,516	831	LSE
23:15:16	104.8	1216	AT	104.2	104.8	Buy		6,171,311	830	LSE
23:15:16	104.8	1318	AT	104.2	104.8	Buy		6,170,095	829	LSE
23:15:16	104.6	1166	AT	104.2	104.6	Buy		6,168,777	828	LSE
23:15:16	104.6	1320	AT	104.2	104.6	Buy		6,167,611	827	LSE
23:15:16	104.6	3972	AT	104.2	104.6	Buy		6,166,291	826	LSE
23:15:16	104.4	1615	AT	104.2	104.4	Buy		6,162,319	825	LSE
23:15:16	104.4	2668	AT	104.2	104.4	Buy		6,160,704	824	LSE
23:15:16	104.4	1112	AT	104.2	104.4	Buy		6,158,036	823	LSE
23:15:16	104.4	1145	AT	104.2	104.4	Buy		6,156,924	822	LSE
23:15:16	104.4	3798	AT	104.2	104.4	Buy		6,155,779	821	LSE
23:15:16	104.2	1208	AT	104.0	104.2	Buy		6,151,981	820	LSE
23:15:16	104.2	2408	AT	104.0	104.2	Buy		6,150,773	819	LSE
23:15:16	104.2	1600	AT	104.0	104.2	Buy		6,148,365	818	LSE
23:15:16	104.2	1067	AT	104.0	104.2	Buy		6,146,765	817	LSE
23:15:16	104.2	2668	AT	104.0	104.2	Buy		6,145,698	816	LSE
23:15:16	104.2	24533	AT	104.0	104.2	Buy		6,143,030	815	LSE
23:15:16	104.2	670	AT	104.0	104.2	Buy		6,118,497	814	LSE
23:15:00	104.0	5000	AT	104.0	104.2	Sell		6,117,827	813	LSE
23:12:17	104.2	114	O	103.8	104.2	Buy		6,112,827	812	LSE
23:12:14	104.0	1082	AT	103.8	104.0	Buy		6,112,713	811	LSE
23:12:14	104.0	1500	AT	103.8	104.0	Buy		6,111,631	810	LSE
23:12:14	104.0	2648	AT	103.8	104.0	Buy		6,110,131	809	LSE
23:12:14	104.0	571	AT	103.8	104.0	Buy		6,107,483	808	LSE
23:12:14	104.0	251	AT	103.8	104.0	Buy		6,106,912	807	LSE
23:12:14	104.0	1544	AT	103.8	104.0	Buy		6,106,661	806	LSE
23:12:14	104.0	3102	AT	103.8	104.0	Buy		6,105,117	805	LSE
23:12:14	104.0	2498	AT	103.8	104.0	Buy		6,102,015	804	LSE
23:12:14	104.0	1888	AT	103.8	104.0	Buy		6,099,517	803	LSE
23:12:14	104.0	1319	AT	103.8	104.0	Buy		6,097,629	802	LSE
23:12:14	104.0	1150	AT	103.8	104.0	Buy		6,096,310	801	LSE

BNP Paribas Issuance

Regala Invest Ad

Therma Bright (QB)

Jade Road Investments

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約