時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
---|---|---|---|---|---|---|---|---|---|---|
21:27:02 | 105.2 | 935 | AT | 104.8 | 105.2 | Buy | 5,472,445 | 551 | LSE | |
21:27:02 | 105.2 | 185 | AT | 104.8 | 105.2 | Buy | 5,471,510 | 550 | LSE | |
21:27:02 | 105.2 | 518 | AT | 104.8 | 105.2 | Buy | 5,471,325 | 549 | LSE | |
21:26:58 | 105.2 | 807 | AT | 104.8 | 105.2 | Buy | 5,470,807 | 548 | LSE | |
21:26:58 | 105.2 | 13065 | AT | 104.8 | 105.2 | Buy | 5,470,000 | 547 | LSE | |
21:26:41 | 105.0 | 8497 | O | 104.8 | 105.2 | 5,456,935 | 546 | LSE | ||
21:26:41 | 105.0 | 854 | AT | 104.6 | 105.0 | Buy | 5,448,438 | 545 | LSE | |
21:26:41 | 105.0 | 1865 | AT | 104.6 | 105.0 | Buy | 5,447,584 | 544 | LSE | |
21:26:41 | 105.0 | 10000 | AT | 104.6 | 105.0 | Buy | 5,445,719 | 543 | LSE | |
21:26:40 | 105.0 | 44 | O | 104.6 | 105.0 | Buy | 5,435,719 | 542 | LSE | |
21:23:04 | 104.639 | 1500 | O | 104.6 | 105.0 | Sell | 5,435,675 | 541 | LSE | |
21:22:34 | 104.8 | 905 | AT | 104.4 | 104.8 | Buy | 5,434,175 | 540 | LSE | |
21:22:34 | 104.8 | 1323 | AT | 104.4 | 104.8 | Buy | 5,433,270 | 539 | LSE | |
21:22:34 | 104.8 | 1021 | AT | 104.4 | 104.8 | Buy | 5,431,947 | 538 | LSE | |
21:22:34 | 104.8 | 90 | O | 104.4 | 104.8 | Buy | 5,430,926 | 537 | LSE | |
21:21:38 | 104.66 | 5000 | O | 104.6 | 105.0 | Sell | 5,430,836 | 536 | LSE | |
21:21:22 | 104.8 | 182 | AT | 104.8 | 105.0 | Sell | 5,425,836 | 535 | LSE | |
21:21:22 | 104.8 | 1254 | AT | 104.8 | 105.0 | Sell | 5,425,654 | 534 | LSE | |
21:21:22 | 104.8 | 4500 | AT | 104.8 | 105.0 | Sell | 5,424,400 | 533 | LSE | |
21:21:22 | 104.8 | 959 | AT | 104.8 | 105.0 | Sell | 5,419,900 | 532 | LSE | |
21:21:22 | 104.8 | 1845 | AT | 104.8 | 105.0 | Sell | 5,418,941 | 531 | LSE | |
21:21:22 | 104.8 | 752 | AT | 104.8 | 105.0 | Sell | 5,417,096 | 530 | LSE | |
21:20:34 | 104.8 | 1 | O | 104.8 | 105.0 | Sell | 5,416,344 | 529 | LSE | |
21:20:31 | 104.908 | 425 | O | 104.8 | 105.0 | Buy | 5,416,343 | 528 | LSE | |
21:20:31 | 104.907 | 550 | O | 104.8 | 105.0 | Buy | 5,415,918 | 527 | LSE | |
21:20:31 | 105.0 | 10 | O | 104.8 | 105.0 | Buy | 5,415,368 | 526 | LSE | |
21:20:31 | 105.0 | 5 | O | 104.8 | 105.0 | Buy | 5,415,358 | 525 | LSE | |
21:20:31 | 105.0 | 5 | O | 104.8 | 105.0 | Buy | 5,415,353 | 524 | LSE | |
21:17:35 | 105.2 | 7 | O | 104.8 | 105.2 | Buy | 5,415,348 | 523 | LSE | |
21:17:35 | 105.2 | 94 | O | 104.8 | 105.2 | Buy | 5,415,341 | 522 | LSE | |
21:16:25 | 105.12 | 378 | O | 104.8 | 105.2 | Buy | 5,415,247 | 521 | LSE | |
21:14:49 | 105.071 | 1414 | O | 104.8 | 105.2 | Buy | 5,414,869 | 520 | LSE | |
21:12:53 | 104.873 | 886 | O | 104.8 | 105.2 | Sell | 5,413,455 | 519 | LSE | |
21:08:17 | 104.894 | 1915 | O | 104.8 | 105.2 | Sell | 5,412,569 | 518 | LSE | |
21:08:13 | 104.707 | 120885 | O | 104.8 | 105.2 | Sell | 5,410,654 | 517 | LSE | |
21:07:28 | 104.86 | 5000 | O | 104.8 | 105.2 | Sell | 5,289,769 | 516 | LSE | |
21:04:56 | 105.074 | 3024 | O | 104.8 | 105.2 | Buy | 5,284,769 | 515 | LSE | |
21:00:33 | 104.84 | 947 | O | 104.8 | 105.2 | Sell | 5,281,745 | 514 | LSE | |
21:00:10 | 104.86 | 2337 | O | 104.8 | 105.2 | Sell | 5,280,798 | 513 | LSE | |
20:55:19 | 104.86 | 4000 | O | 104.8 | 105.2 | Sell | 5,278,461 | 512 | LSE | |
20:55:03 | 105.0 | 87 | AT | 105.0 | 105.4 | Sell | 5,274,461 | 511 | LSE | |
20:55:03 | 105.0 | 2509 | AT | 105.0 | 105.4 | Sell | 5,274,374 | 510 | LSE | |
20:55:03 | 105.0 | 1062 | AT | 105.0 | 105.4 | Sell | 5,271,865 | 509 | LSE | |
20:55:03 | 105.0 | 1250 | AT | 105.0 | 105.4 | Sell | 5,270,803 | 508 | LSE | |
20:54:49 | 105.06 | 1435 | O | 105.0 | 105.4 | Sell | 5,269,553 | 507 | LSE | |
20:54:48 | 105.2 | 899 | AT | 105.2 | 105.4 | Sell | 5,268,118 | 506 | LSE | |
20:54:48 | 105.2 | 1769 | AT | 105.2 | 105.4 | Sell | 5,267,219 | 505 | LSE | |
20:54:43 | 105.2 | 342 | AT | 105.2 | 105.4 | Sell | 5,265,450 | 504 | LSE | |
20:54:22 | 105.4 | 3175 | AT | 105.4 | 105.6 | Sell | 5,265,108 | 503 | LSE | |
20:54:22 | 105.4 | 1269 | AT | 105.4 | 105.6 | Sell | 5,261,933 | 502 | LSE | |
20:52:17 | 105.4 | 195 | O | 105.4 | 106.0 | Sell | 5,260,664 | 501 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約