ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
106.00
-5.00
(-4.50%)
終了 11月22日 1:30AM
時間 価格 サイズ 種類 買値 売値 買/売 Indを購入する 総取引量 番号 取引所
21:27:02 105.2 935 AT 104.8 105.2 Buy
5,472,445 551 LSE
21:27:02 105.2 185 AT 104.8 105.2 Buy
5,471,510 550 LSE
21:27:02 105.2 518 AT 104.8 105.2 Buy
5,471,325 549 LSE
21:26:58 105.2 807 AT 104.8 105.2 Buy
5,470,807 548 LSE
21:26:58 105.2 13065 AT 104.8 105.2 Buy
5,470,000 547 LSE
21:26:41 105.0 8497 O 104.8 105.2
5,456,935 546 LSE
21:26:41 105.0 854 AT 104.6 105.0 Buy
5,448,438 545 LSE
21:26:41 105.0 1865 AT 104.6 105.0 Buy
5,447,584 544 LSE
21:26:41 105.0 10000 AT 104.6 105.0 Buy
5,445,719 543 LSE
21:26:40 105.0 44 O 104.6 105.0 Buy
5,435,719 542 LSE
21:23:04 104.639 1500 O 104.6 105.0 Sell
5,435,675 541 LSE
21:22:34 104.8 905 AT 104.4 104.8 Buy
5,434,175 540 LSE
21:22:34 104.8 1323 AT 104.4 104.8 Buy
5,433,270 539 LSE
21:22:34 104.8 1021 AT 104.4 104.8 Buy
5,431,947 538 LSE
21:22:34 104.8 90 O 104.4 104.8 Buy
5,430,926 537 LSE
21:21:38 104.66 5000 O 104.6 105.0 Sell
5,430,836 536 LSE
21:21:22 104.8 182 AT 104.8 105.0 Sell
5,425,836 535 LSE
21:21:22 104.8 1254 AT 104.8 105.0 Sell
5,425,654 534 LSE
21:21:22 104.8 4500 AT 104.8 105.0 Sell
5,424,400 533 LSE
21:21:22 104.8 959 AT 104.8 105.0 Sell
5,419,900 532 LSE
21:21:22 104.8 1845 AT 104.8 105.0 Sell
5,418,941 531 LSE
21:21:22 104.8 752 AT 104.8 105.0 Sell
5,417,096 530 LSE
21:20:34 104.8 1 O 104.8 105.0 Sell
5,416,344 529 LSE
21:20:31 104.908 425 O 104.8 105.0 Buy
5,416,343 528 LSE
21:20:31 104.907 550 O 104.8 105.0 Buy
5,415,918 527 LSE
21:20:31 105.0 10 O 104.8 105.0 Buy
5,415,368 526 LSE
21:20:31 105.0 5 O 104.8 105.0 Buy
5,415,358 525 LSE
21:20:31 105.0 5 O 104.8 105.0 Buy
5,415,353 524 LSE
21:17:35 105.2 7 O 104.8 105.2 Buy
5,415,348 523 LSE
21:17:35 105.2 94 O 104.8 105.2 Buy
5,415,341 522 LSE
21:16:25 105.12 378 O 104.8 105.2 Buy
5,415,247 521 LSE
21:14:49 105.071 1414 O 104.8 105.2 Buy
5,414,869 520 LSE
21:12:53 104.873 886 O 104.8 105.2 Sell
5,413,455 519 LSE
21:08:17 104.894 1915 O 104.8 105.2 Sell
5,412,569 518 LSE
21:08:13 104.707 120885 O 104.8 105.2 Sell
5,410,654 517 LSE
21:07:28 104.86 5000 O 104.8 105.2 Sell
5,289,769 516 LSE
21:04:56 105.074 3024 O 104.8 105.2 Buy
5,284,769 515 LSE
21:00:33 104.84 947 O 104.8 105.2 Sell
5,281,745 514 LSE
21:00:10 104.86 2337 O 104.8 105.2 Sell
5,280,798 513 LSE
20:55:19 104.86 4000 O 104.8 105.2 Sell
5,278,461 512 LSE
20:55:03 105.0 87 AT 105.0 105.4 Sell
5,274,461 511 LSE
20:55:03 105.0 2509 AT 105.0 105.4 Sell
5,274,374 510 LSE
20:55:03 105.0 1062 AT 105.0 105.4 Sell
5,271,865 509 LSE
20:55:03 105.0 1250 AT 105.0 105.4 Sell
5,270,803 508 LSE
20:54:49 105.06 1435 O 105.0 105.4 Sell
5,269,553 507 LSE
20:54:48 105.2 899 AT 105.2 105.4 Sell
5,268,118 506 LSE
20:54:48 105.2 1769 AT 105.2 105.4 Sell
5,267,219 505 LSE
20:54:43 105.2 342 AT 105.2 105.4 Sell
5,265,450 504 LSE
20:54:22 105.4 3175 AT 105.4 105.6 Sell
5,265,108 503 LSE
20:54:22 105.4 1269 AT 105.4 105.6 Sell
5,261,933 502 LSE
20:52:17 105.4 195 O 105.4 106.0 Sell
5,260,664 501 LSE

最近閲覧した銘柄

Delayed Upgrade Clock