GoldcoinGLC

US$ 0.001805

0.00000500

(

0.28%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2660

カテゴリー:

入札

UST 0.001801

取引所

LATOKEN

要求

UST 0.001811

最終取引時間

20:13:14

取引量 (24 時間)

$ 0

最終取引サイズ

0.040

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001805

完全希薄化時価総額

開始日

2013-05-15

日数範囲 0.0018-0.001805

52 週間範囲 0.0008-0.014989

流通量"供給 1,146,777,029 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	0.001802595	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781240400	USDT	$ 0.00000000	GLC/USDT	/crypto/Goldcoin-GLC	1	/crypto/Goldcoin-GLC	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002166	-0.000361	-16.6666666667	0.0018	0.002166	3807.73571429	CX
4	0.002108	-0.000303	-14.3738140417	0.0018	0.0045	1095.47071429	CX
12	0.00569	-0.003885	-68.2776801406	0.0018	0.0057	767.18952381	CX
26	0.0075	-0.005695	-75.9333333333	0.0008	0.0075	1851.91708791	CX
52	0.008463	-0.006658	-78.6718657686	0.0008	0.014989	2132.92637143	CX
156	0.008463	-0.006658	-78.6718657686	0.0008	0.014989	2132.92637143	CX
260	0.008463	-0.006658	-78.6718657686	0.0008	0.014989	2132.92637143	CX

Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure th... Goldcoin is a digital cryptocurrency based on the Scrypt hashing algorithm. Goldcoin plans to leverage on its recognizable name, that is "Gold" which is easily recognizable by the global population as a store of value. Goldcoin claimed to have a multi-pool resistant client that would help secure the network from a 51% attack. You can download a Goldcoin wallet on all major platforms namely, Windows, OSX, Linux, and Android. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781221800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1781135400	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	3
1781049000	0.002	-0.000166	-7.66	0.002166	0.002166	0.002	26650
1780962600	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780876200	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780789800	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780703400	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780617000	0.002166	0	0.00	0.002166	0.002166	0.002166	0
1780530600	0.002166	7.0E-6	0.32	0.002159	0.002166	0.002159	0
1780444200	0.002159	7.0E-6	0.33	0.002152	0.002159	0.002152	0
1780357800	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780271400	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780185000	0.002152	0	0.00	0.002152	0.002152	0.002152	0
1780098600	0.002152	-0.002348	-52.18	0.002152	0.002152	0.002152	0
1780012200	0.0045	0	0.00	0.0045	0.0045	0.002152	0
1779925800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779839400	0.0045	0.002357	109.99	0.002143	0.0045	0.002143	4002
1779753000	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779666600	0.002143	0	0.00	0.002143	0.002143	0.002143	0
1779580200	0.002143	3.4E-5	1.61	0.002109	0.002143	0.002109	0
1779493800	0.002109	-0.000891	-29.70	0.003	0.003	0.002109	0
1779407400	0.003	0	0.00	0.003	0.003	0.003	0
1779321000	0.003	0.000892	42.31	0.002108	0.003	0.002108	15
1779234600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779148200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1779061800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778975400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778889000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778802600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778716200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778629800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778543400	0.002108	0	0.00	0.002108	0.002108	0.002108	36
1778457000	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778370600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778284200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778197800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778111400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1778025000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1531
1777938600	0.003	0	0.00	0.003	0.003	0.003	0
1777852200	0.003	0	0.00	0.003	0.003	0.003	0
1777765800	0.003	0	0.00	0.003	0.003	0.003	0
1777679400	0.003	0	0.00	0.003	0.003	0.003	0
1777593000	0.003	0.000892	42.31	0.002108	0.003	0.002108	3115
1777506600	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777420200	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777333800	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777247400	0.002108	0	0.00	0.002108	0.002108	0.002108	0
1777161000	0.002108	-0.000892	-29.73	0.003	0.003	0.002108	1343
1777074600	0.003	0	0.00	0.003	0.003	0.003	0
1776988200	0.003	0	0.00	0.003	0.003	0.003	2054
1776901800	0.003	0.0005	20.00	0.0025	0.003	0.0025	198
1776815400	0.0025	0	0.00	0.0025	0.0025	0.0025	760
1776729000	0.0025	-6.0E-5	-2.34	0.00256	0.00256	0.0025	43
1776642600	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776556200	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776469800	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776383400	0.00256	0	0.00	0.00256	0.00256	0.00256	0
1776297000	0.00256	-0.00074	-22.42	0.00256	0.00256	0.00256	0
1776210600	0.0033	0	0.00	0.0033	0.0033	0.00256	62
1776124200	0.0033	-0.000185	-5.31	0.003485	0.003485	0.0033	2613
1776037800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775951400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775865000	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775778600	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775692200	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775605800	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775519400	0.003485	0	0.00	0.003485	0.003485	0.003485	0
1775433000	0.003485	0.000285	8.91	0.0032	0.003485	0.0032	5923
1775346600	0.0032	0.00065	25.49	0.00255	0.0032	0.00255	39
1775260200	0.00255	0	0.00	0.00255	0.00255	0.00255	0
1775173800	0.00255	-0.00095	-27.14	0.0035	0.0035	0.00255	744
1775087400	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1775001000	0.0035	0	0.00	0.0035	0.0035	0.0035	1
1774914600	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1774828200	0.0035	0.000695	24.78	0.002805	0.0035	0.002805	5000
1774741800	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774655400	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774569000	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774482600	0.002805	0	0.00	0.002805	0.002805	0.002805	0
1774396200	0.002805	-0.002895	-50.79	0.0057	0.0057	0.002805	79
1774309800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1774223400	0.0057	1.0E-5	0.18	0.00569	0.0057	0.0028	10222
1774137000	0.00569	0	0.00	0.00569	0.00569	0.00569	0
1774050600	0.00569	0	0.00	0.00569	0.00569	0.00569	0
1773964200	0.00569	0	0.00	0.00569	0.00569	0.00569	2420
1773877800	0.00569	0	0.00	0.00569	0.00569	0.00569	0
1773791400	0.00569	0	0.00	0.00569	0.00569	0.00569	0
1773705000	0.00569	0	0.00	0.00569	0.00569	0.00569	0
1773618600	0.00569	0	0.00	0.00569	0.00569	0.00569	0
1773532200	0.00569	0	0.00	0.00569	0.00569	0.00569	0
1773445800	0.00569	0	0.00	0.00569	0.00569	0.00569	1920
1773359400	0.00569	0	0.00	0.00569	0.00569	0.00569	5426