Mitie (MTO) - 取引

トレード 501 - 451 (20:52-20:37)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:52:17	105.4	195	O	105.4	106.0	Sell	5,260,664	501	LSE
20:52:14	106.0	1	AT	105.6	106.0	Buy	5,260,469	500	LSE
20:52:14	106.0	70	AT	105.6	106.0	Buy	5,260,468	499	LSE
20:52:14	106.0	1	AT	105.6	106.0	Buy	5,260,398	498	LSE
20:52:14	106.0	127	AT	105.6	106.0	Buy	5,260,397	497	LSE
20:52:14	106.0	71	AT	105.6	106.0	Buy	5,260,270	496	LSE
20:52:14	106.0	3152	AT	105.6	106.0	Buy	5,260,199	495	LSE
20:52:14	106.0	981	AT	105.6	106.0	Buy	5,257,047	494	LSE
20:52:14	106.0	60	AT	105.6	106.0	Buy	5,256,066	493	LSE
20:52:13	105.6	1	O	105.6	106.0	Sell	5,256,006	492	LSE
20:52:13	105.6	2	O	105.6	106.0	Sell	5,256,005	491	LSE
20:52:12	105.6	1	O	105.6	106.0	Sell	5,256,003	490	LSE
20:52:12	105.6	1	O	105.6	106.0	Sell	5,256,002	489	LSE
20:52:12	105.6	5	O	105.6	106.0	Sell	5,256,001	488	LSE
20:52:12	105.6	39	O	105.6	106.0	Sell	5,255,996	487	LSE
20:52:09	105.6	993	AT	105.6	106.0	Sell	5,255,957	486	LSE
20:52:09	105.6	1623	AT	105.6	106.0	Sell	5,254,964	485	LSE
20:52:09	105.6	196	AT	105.6	106.0	Sell	5,253,341	484	LSE
20:52:09	105.6	1003	AT	105.6	106.0	Sell	5,253,145	483	LSE
20:52:09	105.6	1249	AT	105.6	106.0	Sell	5,252,142	482	LSE
20:52:09	105.8	1218	AT	105.8	106.0	Sell	5,250,893	481	LSE
20:52:09	105.8	753	AT	105.8	106.0	Sell	5,249,675	480	LSE
20:52:09	105.8	341	AT	105.8	106.0	Sell	5,248,922	479	LSE
20:52:09	105.8	398	AT	105.8	106.0	Sell	5,248,581	478	LSE
20:52:09	105.8	739	AT	105.8	106.0	Sell	5,248,183	477	LSE
20:52:06	105.949	600	O	105.8	106.0	Buy	5,247,444	476	LSE
20:51:50	106.19	48	O	105.8	106.2	Buy	5,246,844	475	LSE
20:51:07	105.872	1336	O	105.8	106.2	Sell	5,246,796	474	LSE
20:51:03	106.2	2	O	105.8	106.2	Buy	5,245,460	473	LSE
20:50:20	105.8	100	O	105.8	106.2	Sell	5,245,458	472	LSE
20:50:17	106.0	1483	AT	106.0	106.4	Sell	5,245,358	471	LSE
20:49:33	106.11	16800	O	106.0	106.4	Sell	5,243,875	470	LSE
20:49:11	106.4	45	O	106.0	106.4	Buy	5,227,075	469	LSE
20:48:14	106.109	1607	O	106.0	106.4	Sell	5,227,030	468	LSE
20:48:02	106.2	118	AT	106.2	106.6	Sell	5,225,423	467	LSE
20:48:02	106.2	477	AT	106.2	106.6	Sell	5,225,305	466	LSE
20:48:02	106.2	665	AT	106.2	106.6	Sell	5,224,828	465	LSE
20:48:02	106.2	1235	AT	106.2	106.6	Sell	5,224,163	464	LSE
20:47:06	106.348	5574	O	106.2	106.8	Sell	5,222,928	463	LSE
20:45:41	106.8	186	O	106.2	106.8	Buy	5,217,354	462	LSE
20:44:26	106.652	2000	O	106.2	106.8	Buy	5,217,168	461	LSE
20:42:54	106.8	531215	O	106.2	106.8	Buy	5,215,168	460	LSE
20:40:22	106.77	4938	O	106.2	106.8	Buy	4,683,953	459	LSE
20:37:48	106.6	635	AT	106.2	106.6	Buy	4,679,015	458	LSE
20:37:48	106.6	163	AT	106.2	106.6	Buy	4,678,380	457	LSE
20:37:42	106.6	1154	AT	106.6	107.0	Sell	4,678,217	456	LSE
20:37:41	106.8	860	AT	106.4	106.8	Buy	4,677,063	455	LSE
20:37:41	106.8	1153	AT	106.4	106.8	Buy	4,676,203	454	LSE
20:37:41	106.8	1104	AT	106.4	106.8	Buy	4,675,050	453	LSE
20:37:36	106.8	1526	AT	106.2	106.8	Buy	4,673,946	452	LSE
20:37:36	106.8	1312	AT	106.2	106.8	Buy	4,672,420	451	LSE