Mitie (MTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Mitie Group Plc (MTO)

106.00

-5.00

(-4.50%)

終了 11月22日 1:30AM

トレード 951 - 901 (23:44-23:34)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:44:01	106.0	15489	AT	106.0	106.4	Sell		6,550,217	951	LSE
23:43:59	106.0	1233	AT	105.6	106.0	Buy		6,534,728	950	LSE
23:43:59	106.0	11893	AT	105.6	106.0	Buy		6,533,495	949	LSE
23:43:59	106.0	5835	AT	105.6	106.0	Buy		6,521,602	948	LSE
23:43:59	106.0	4837	AT	105.6	106.0	Buy		6,515,767	947	LSE
23:43:59	106.0	3389	AT	105.6	106.2	Buy		6,510,930	946	LSE
23:43:59	106.0	22565	AT	105.6	106.0	Buy		6,507,541	945	LSE
23:43:59	106.0	5118	AT	105.6	106.2	Buy		6,484,976	944	LSE
23:43:59	106.0	7859	AT	105.6	106.0	Buy		6,479,858	943	LSE
23:43:59	106.0	12977	AT	105.6	106.0	Buy		6,471,999	942	LSE
23:43:59	106.0	281	AT	105.6	106.0	Buy		6,459,022	941	LSE
23:43:59	106.0	1448	AT	105.6	106.0	Buy		6,458,741	940	LSE
23:43:59	106.0	3413	AT	105.6	106.0	Buy		6,457,293	939	LSE
23:43:59	106.0	1424	AT	105.6	106.0	Buy		6,453,880	938	LSE
23:43:59	106.0	21117	AT	105.6	106.0	Buy		6,452,456	937	LSE
23:43:59	106.0	1448	AT	105.6	106.0	Buy		6,431,339	936	LSE
23:43:12	105.8	2	AT	105.6	105.8	Buy		6,429,891	935	LSE
23:43:12	105.8	18	AT	105.6	105.8	Buy		6,429,889	934	LSE
23:43:12	105.6	543	AT	105.2	105.6	Buy		6,429,871	933	LSE
23:43:12	105.6	533	AT	105.2	105.6	Buy		6,429,328	932	LSE
23:43:12	105.6	10	AT	105.2	105.6	Buy		6,428,795	931	LSE
23:42:34	105.6	4702	O	105.2	105.6	Buy		6,428,785	930	LSE
23:42:12	105.4	1425	AT	105.2	105.4	Buy		6,424,083	929	LSE
23:42:12	105.4	3201	AT	105.2	105.4	Buy		6,422,658	928	LSE
23:42:12	105.4	217	AT	105.2	105.4	Buy		6,419,457	927	LSE
23:42:12	105.4	2	AT	105.2	105.4	Buy		6,419,240	926	LSE
23:41:31	105.31	4715	O	105.0	105.4	Buy		6,419,238	925	LSE
23:40:15	105.086	1602	O	105.0	105.4	Sell		6,414,523	924	LSE
23:38:13	105.2	1273	AT	104.8	105.2	Buy		6,412,921	923	LSE
23:38:13	105.2	2619	AT	104.8	105.2	Buy		6,411,648	922	LSE
23:38:13	105.2	9255	AT	104.8	105.2	Buy		6,409,029	921	LSE
23:35:07	105.0	887	AT	104.8	105.0	Buy		6,399,774	920	LSE
23:35:07	105.0	530	AT	104.8	105.0	Buy		6,398,887	919	LSE
23:35:07	105.0	952	AT	104.8	105.0	Buy		6,398,357	918	LSE
23:35:07	105.0	1474	AT	104.8	105.0	Buy		6,397,405	917	LSE
23:34:49	105.0	5000	AT	105.0	105.2	Sell		6,395,931	916	LSE
23:34:49	105.0	1869	AT	105.0	105.2	Sell		6,390,931	915	LSE
23:34:49	105.0	3131	AT	105.0	105.2	Sell		6,389,062	914	LSE
23:34:49	105.0	2621	AT	105.0	105.2	Sell		6,385,931	913	LSE
23:34:49	105.0	2379	AT	105.0	105.2	Sell		6,383,310	912	LSE
23:34:49	105.0	5000	AT	105.0	105.2	Sell		6,380,931	911	LSE
23:34:49	105.0	5000	AT	105.0	105.2	Sell		6,375,931	910	LSE
23:34:49	105.0	4808	AT	105.0	105.2	Sell		6,370,931	909	LSE
23:34:49	105.0	192	AT	105.0	105.2	Sell		6,366,123	908	LSE
23:34:49	105.0	3910	AT	105.0	105.2	Sell		6,365,931	907	LSE
23:34:49	105.0	1090	AT	105.0	105.2	Sell		6,362,021	906	LSE
23:34:13	105.0	5000	AT	105.0	105.2	Sell		6,360,931	905	LSE
23:34:13	105.0	5000	AT	105.0	105.2	Sell		6,355,931	904	LSE
23:34:13	105.0	5000	AT	105.0	105.2	Sell		6,350,931	903	LSE
23:34:13	105.0	712	AT	105.0	105.2	Sell		6,345,931	902	LSE
23:34:13	105.0	2077	AT	105.0	105.2	Sell		6,345,219	901	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約