Mitie (MTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Mitie Group Plc (MTO)

106.00

-5.00

(-4.50%)

終了 11月22日 1:30AM

トレード 901 - 851 (23:34-23:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:34:13	105.0	2077	AT	105.0	105.2	Sell		6,345,219	901	LSE
23:34:03	105.0	2211	AT	105.0	105.2	Sell		6,343,142	900	LSE
23:34:00	105.0	500	AT	105.0	105.2	Sell		6,340,931	899	LSE
23:33:59	105.0	4500	AT	105.0	105.2	Sell		6,340,431	898	LSE
23:33:58	105.2	211	O	105.0	105.2	Buy		6,335,931	897	LSE
23:33:58	105.0	5000	AT	105.0	105.2	Sell		6,335,720	896	LSE
23:33:56	105.0	556	AT	105.0	105.2	Sell		6,330,720	895	LSE
23:33:56	105.0	556	AT	105.0	105.2	Sell		6,330,164	894	LSE
23:33:56	105.0	2380	AT	105.0	105.2	Sell		6,329,608	893	LSE
23:33:55	105.0	1508	AT	105.0	105.2	Sell		6,327,228	892	LSE
23:33:55	105.0	5000	AT	105.0	105.2	Sell		6,325,720	891	LSE
23:32:47	105.0	392	AT	104.6	105.0	Buy		6,320,720	890	LSE
23:32:46	105.0	864	AT	105.0	105.4	Sell		6,320,328	889	LSE
23:32:46	105.0	1292	AT	105.0	105.4	Sell		6,319,464	888	LSE
23:32:10	105.2	124	AT	105.2	105.6	Sell		6,318,172	887	LSE
23:32:10	105.2	1148	AT	105.2	105.6	Sell		6,318,048	886	LSE
23:32:10	105.2	1115	AT	105.2	105.6	Sell		6,316,900	885	LSE
23:32:10	105.2	3788	AT	105.2	105.6	Sell		6,315,785	884	LSE
23:32:10	105.2	2012	AT	105.2	105.6	Sell		6,311,997	883	LSE
23:32:03	105.2	1587	AT	105.2	105.6	Sell		6,309,985	882	LSE
23:31:45	105.2	2148	AT	105.2	105.6	Sell		6,308,398	881	LSE
23:31:42	105.4	2666	AT	105.2	105.4	Buy		6,306,250	880	LSE
23:31:42	105.4	2299	AT	105.2	105.4	Buy		6,303,584	879	LSE
23:31:33	105.2	1293	AT	104.8	105.2	Buy		6,301,285	878	LSE
23:31:33	105.2	1408	AT	104.8	105.2	Buy		6,299,992	877	LSE
23:31:33	105.2	2115	AT	104.8	105.2	Buy		6,298,584	876	LSE
23:31:33	105.2	524	AT	104.8	105.2	Buy		6,296,469	875	LSE
23:31:33	105.2	5340	AT	104.8	105.2	Buy		6,295,945	874	LSE
23:31:33	105.2	2239	AT	104.8	105.2	Buy		6,290,605	873	LSE
23:31:03	105.0	33785	O	104.8	105.2			6,288,366	872	LSE
23:30:36	104.88	1776	O	104.8	105.2	Sell		6,254,581	871	LSE
23:30:34	105.066	2500	O	104.8	105.2	Buy		6,252,805	870	LSE
23:29:23	105.0	1000	AT	104.6	105.0	Buy		6,250,305	869	LSE
23:29:23	104.8	14	AT	104.8	105.2	Sell		6,249,305	868	LSE
23:29:23	104.8	1143	AT	104.8	105.2	Sell		6,249,291	867	LSE
23:29:23	104.8	146	AT	104.8	105.2	Sell		6,248,148	866	LSE
23:29:23	104.8	1281	AT	104.8	105.2	Sell		6,248,002	865	LSE
23:29:23	104.8	369	AT	104.8	105.2	Sell		6,246,721	864	LSE
23:29:03	105.2	5	O	104.8	105.2	Buy		6,246,352	863	LSE
23:28:41	105.048	60	O	104.8	105.2	Buy		6,246,347	862	LSE
23:28:18	105.0	1762	AT	105.0	105.2	Sell		6,246,287	861	LSE
23:25:03	105.0	79	AT	105.0	105.2	Sell		6,244,525	860	LSE
23:25:03	105.0	900	AT	105.0	105.2	Sell		6,244,446	859	LSE
23:25:03	105.0	1061	AT	105.0	105.2	Sell		6,243,546	858	LSE
23:25:03	105.0	1939	AT	105.0	105.2	Sell		6,242,485	857	LSE
23:23:42	105.0	4424	AT	105.0	105.2	Sell		6,240,546	856	LSE
23:19:32	105.11	5900	O	104.8	105.2	Buy		6,236,122	855	LSE
23:19:09	105.06	9518	O	104.8	105.2	Buy		6,230,222	854	LSE
23:17:12	105.0	2044	AT	105.0	105.2	Sell		6,220,704	853	LSE
23:17:12	105.0	818	AT	105.0	105.2	Sell		6,218,660	852	LSE
23:17:12	105.0	1200	AT	105.0	105.2	Sell		6,217,842	851	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約