3x Long Mstr (MST3)

トレード 671 - 601 (18:49-18:39)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:49:47	23.385	1	AT	23.355	23.385	Buy	74,128	671	LSE
18:49:41	23.355	2	O	23.355	23.385	Sell	74,127	670	LSE
18:48:54	23.385	1	AT	23.3	23.385	Buy	74,125	669	LSE
18:48:46	23.385	1	AT	23.3	23.385	Buy	74,124	668	LSE
18:48:15	23.33	442	AT	23.33	23.385	Sell	74,123	667	LSE
18:48:15	23.33	273	AT	23.33	23.385	Sell	73,681	666	LSE
18:48:15	23.34	50	AT	23.34	23.385	Sell	73,408	665	LSE
18:48:15	23.34	50	AT	23.34	23.385	Sell	73,358	664	LSE
18:48:15	23.34	50	AT	23.34	23.385	Sell	73,308	663	LSE
18:48:15	23.34	100	AT	23.34	23.385	Sell	73,258	662	LSE
18:48:15	23.34	100	AT	23.34	23.385	Sell	73,158	661	LSE
18:48:15	23.34	50	AT	23.34	23.385	Sell	73,058	660	LSE
18:48:15	23.355	1	AT	23.355	23.385	Sell	73,008	659	LSE
18:48:15	23.355	10	AT	23.355	23.385	Sell	73,007	658	LSE
18:48:15	23.37	10	AT	23.37	23.385	Sell	72,997	657	LSE
18:48:15	23.37	1	AT	23.37	23.385	Sell	72,987	656	LSE
18:48:15	23.37	50	AT	23.37	23.385	Sell	72,986	655	LSE
18:48:09	23.385	1	AT	23.37	23.385	Buy	72,936	654	LSE
18:47:43	23.385	5	O	23.37	23.385	Buy	72,935	653	LSE
18:47:43	23.385	50	AT	23.37	23.385	Buy	72,930	652	LSE
18:47:43	23.385	100	AT	23.37	23.385	Buy	72,880	651	LSE
18:47:43	23.385	10	AT	23.385	23.53	Sell	72,780	650	LSE
18:47:43	23.385	125	AT	23.385	23.53	Sell	72,770	649	LSE
18:47:04	23.49	11	O	23.385	23.49	Buy	72,645	648	LSE
18:46:53	23.5	59	AT	23.385	23.5	Buy	72,634	647	LSE
18:46:52	23.45	32	AT	23.45	23.55	Sell	72,575	646	LSE
18:46:52	23.545	12	AT	23.545	23.595	Sell	72,543	645	LSE
18:46:32	23.58	44	AT	23.58	23.61	Sell	72,531	644	LSE
18:46:32	23.58	55	AT	23.545	23.58	Buy	72,487	643	LSE
18:46:19	23.58	15	AT	23.54	23.58	Buy	72,432	642	LSE
18:46:19	23.58	30	AT	23.54	23.58	Buy	72,417	641	LSE
18:46:12	23.595	31	AT	23.54	23.595	Buy	72,387	640	LSE
18:45:55	23.67	2	O	23.54	23.67	Buy	72,356	639	LSE
18:45:54	23.665	45	AT	23.54	23.665	Buy	72,354	638	LSE
18:45:54	23.67	2	O	23.54	23.665	Buy	72,309	637	LSE
18:45:30	23.72	30	O	23.54	23.725	Buy	72,307	636	LSE
18:44:49	23.63	3	O	23.54	23.63	Buy	72,277	635	LSE
18:44:36	23.54	35	AT	23.455	23.54	Buy	72,274	634	LSE
18:44:36	23.54	50	AT	23.455	23.54	Buy	72,239	633	LSE
18:44:19	23.58	2	O	23.45	23.58	Buy	72,189	632	LSE
18:44:12	23.6	55	AT	23.45	23.6	Buy	72,187	631	LSE
18:44:05	23.6	2	O	23.45	23.6	Buy	72,132	630	LSE
18:43:57	23.61	15	AT	23.4	23.61	Buy	72,130	629	LSE
18:43:40	23.595	32	AT	23.455	23.635	Buy	72,115	628	LSE
18:43:40	23.595	342	AT	23.595	23.635	Sell	72,083	627	LSE
18:43:38	23.595	342	AT	23.595	23.64	Sell	71,741	626	LSE
18:43:38	23.655	1	O	23.595	23.64	Buy	71,399	625	LSE
18:43:17	23.6	21	O	23.415	23.665	Buy	71,398	624	LSE
18:43:01	23.62	1	AT	23.62	23.645	Sell	71,377	623	LSE
18:42:56	23.585	1	O	23.4	23.58	Buy	71,376	622	LSE
18:42:54	23.6	1	O	23.435	23.6	Buy	71,375	621	LSE
18:42:45	23.655	5	O	23.405	23.65	Buy	71,374	620	LSE
18:42:21	23.625	5	O	23.39	23.625	Buy	71,369	619	LSE
18:41:46	23.51	120	AT	23.385	23.51	Buy	71,364	618	LSE
18:41:16	23.495	7	AT	23.385	23.495	Buy	71,244	617	LSE
18:40:23	23.46	50	AT	23.385	23.46	Buy	71,237	616	LSE
18:40:23	23.46	50	AT	23.385	23.46	Buy	71,187	615	LSE
18:40:23	23.46	50	AT	23.385	23.46	Buy	71,137	614	LSE
18:40:23	23.46	50	AT	23.385	23.46	Buy	71,087	613	LSE
18:40:23	23.46	50	AT	23.385	23.46	Buy	71,037	612	LSE
18:40:23	23.46	50	AT	23.385	23.46	Buy	70,987	611	LSE
18:40:23	23.46	50	AT	23.385	23.46	Buy	70,937	610	LSE
18:40:23	23.46	120	AT	23.385	23.46	Buy	70,887	609	LSE
18:40:23	23.46	1756	AT	23.385	23.46	Buy	70,767	608	LSE
18:40:23	23.455	120	AT	23.385	23.455	Buy	69,011	607	LSE
18:40:23	23.455	1000	AT	23.385	23.455	Buy	68,891	606	LSE
18:40:13	23.465	1725	O	23.385	23.465	Buy	67,891	605	LSE
18:40:07	23.49	6	O	23.385	23.485	Buy	66,166	604	LSE
18:40:07	23.49	32	O	23.385	23.485	Buy	66,160	603	LSE
18:40:07	23.385	1100	O	23.385	23.485	Sell	66,128	602	LSE
18:39:06	23.445	2	O	23.385	23.445	Buy	65,028	601	LSE