3x Long Mstr (MST3) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
3x Long Mstr (MST3)
3x Long Mstr (MST3) 歩み値

3x Long Mstr (MST3)

22.035

1.35

( 6.50% )

更新日時： 17:37:30

トレード 347 - 251 (17:52-17:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:52:05	21.985	5	AT	21.835	21.985	Buy		28,986	347	LSE
17:51:50	21.89	4	AT	21.89	21.955	Sell		28,981	346	LSE
17:51:50	21.89	1	AT	21.89	21.955	Sell		28,977	345	LSE
17:51:50	21.89	199	AT	21.89	21.955	Sell		28,976	344	LSE
17:51:50	21.895	833	AT	21.895	22.01	Sell		28,777	343	LSE
17:51:50	21.9	10	AT	21.9	22.01	Sell		27,944	342	LSE
17:51:50	21.9	5	AT	21.9	22.01	Sell		27,934	341	LSE
17:51:50	21.9	33	AT	21.9	22.01	Sell		27,929	340	LSE
17:51:50	21.9	30	AT	21.9	22.01	Sell		27,896	339	LSE
17:51:50	21.905	120	AT	21.905	22.01	Sell		27,866	338	LSE
17:51:49	22.01	100	AT	21.905	22.01	Buy		27,746	337	LSE
17:51:45	22.01	5	AT	21.905	22.01	Buy		27,646	336	LSE
17:51:13	22.015	3	AT	22.015	22.025	Sell		27,641	335	LSE
17:51:02	22.015	100	AT	21.9	22.015	Buy		27,638	334	LSE
17:50:39	22.015	1	O	21.9	22.015	Buy		27,538	333	LSE
17:50:29	22.0	5	AT	22.0	22.04	Sell		27,537	332	LSE
17:50:13	22.0	5	AT	22.0	22.245	Sell		27,532	331	LSE
17:50:13	22.055	3	AT	22.055	22.245	Sell		27,527	330	LSE
17:50:13	22.2	16	AT	22.2	22.245	Sell		27,524	329	LSE
17:50:13	22.23	15	AT	22.23	22.245	Sell		27,508	328	LSE
17:49:35	22.235	53	AT	22.2	22.235	Buy		27,493	327	LSE
17:49:30	22.23	1	AT	22.23	22.25	Sell		27,440	326	LSE
17:49:20	22.2	50	AT	22.2	22.265	Sell		27,439	325	LSE
17:49:20	22.2	79	AT	22.2	22.265	Sell		27,389	324	LSE
17:49:20	22.2	58	AT	22.2	22.265	Sell		27,310	323	LSE
17:49:19	22.2	5	AT	22.2	22.205	Sell		27,252	322	LSE
17:49:19	22.2	491	AT	22.2	22.205	Sell		27,247	321	LSE
17:49:19	22.2	479	AT	22.2	22.205	Sell		26,756	320	LSE
17:49:19	22.2	259	AT	22.2	22.205	Sell		26,277	319	LSE
17:49:19	22.2	1078	AT	22.2	22.205	Sell		26,018	318	LSE
17:49:19	22.2	179	AT	22.2	22.205	Sell		24,940	317	LSE
17:49:19	22.175	1000	AT	22.0	22.175	Buy		24,761	316	LSE
17:49:19	22.17	1500	AT	22.0	22.17	Buy		23,761	315	LSE
17:49:19	22.15	414	AT	22.0	22.15	Buy		22,261	314	LSE
17:49:19	22.145	621	AT	22.0	22.145	Buy		21,847	313	LSE
17:49:19	22.075	1000	AT	22.0	22.075	Buy		21,226	312	LSE
17:49:19	22.05	120	AT	22.0	22.05	Buy		20,226	311	LSE
17:48:02	22.03	1	AT	21.9	22.03	Buy		20,106	310	LSE
17:48:02	22.03	3	AT	21.9	22.03	Buy		20,105	309	LSE
17:47:37	22.03	5	O	21.9	22.03	Buy		20,102	308	LSE
17:46:18	22.045	4	O	21.905	22.03	Buy		20,097	307	LSE
17:46:18	22.0	20	AT	22.0	22.045	Sell		20,093	306	LSE
17:46:18	22.0	10	AT	22.0	22.045	Sell		20,073	305	LSE
17:46:18	22.015	3	AT	22.015	22.045	Sell		20,063	304	LSE
17:46:18	22.015	46	AT	22.015	22.045	Sell		20,060	303	LSE
17:45:58	22.04	1	O	22.015	22.04	Buy		20,014	302	LSE
17:45:38	22.04	1	O	22.015	22.04	Buy		20,013	301	LSE
17:45:21	22.045	54	O	22.015	22.05	Buy		20,012	300	LSE
17:44:39	22.045	1	O	22.015	22.05	Buy		19,958	299	LSE
17:44:18	22.015	154	AT	22.015	22.065	Sell		19,957	298	LSE
17:44:18	22.045	5	AT	22.045	22.065	Sell		19,803	297	LSE
17:43:44	22.04	311	AT	22.04	22.06	Sell		19,798	296	LSE
17:43:44	22.04	1	AT	22.04	22.06	Sell		19,487	295	LSE
17:43:35	22.04	70	AT	22.04	22.085	Sell		19,486	294	LSE
17:43:08	22.015	2	O	22.0	22.015	Buy		19,416	293	LSE
17:42:28	22.0	13	AT	22.0	22.05	Sell		19,414	292	LSE
17:42:28	22.0	254	AT	22.0	22.05	Sell		19,401	291	LSE
17:42:28	22.04	3	AT	22.04	22.05	Sell		19,147	290	LSE
17:42:14	22.045	1	O	22.0	22.045	Buy		19,144	289	LSE
17:42:13	22.03	1	O	22.0	22.045	Buy		19,143	288	LSE
17:42:06	22.025	50	O	22.0	22.025	Buy		19,142	287	LSE
17:41:55	22.03	20	O	22.0	22.03	Buy		19,092	286	LSE
17:41:38	22.03	19	O	22.0	22.03	Buy		19,072	285	LSE
17:41:27	22.03	100	O	22.0	22.03	Buy		19,053	284	LSE
17:41:24	22.03	26	O	22.0	22.03	Buy		18,953	283	LSE
17:41:21	22.03	3	AT	22.0	22.03	Buy		18,927	282	LSE
17:41:19	22.03	1	O	22.0	22.03	Buy		18,924	281	LSE
17:40:58	22.03	15	O	22.0	22.03	Buy		18,923	280	LSE
17:39:46	22.04	50	O	22.0	22.04	Buy		18,908	279	LSE
17:39:35	22.0	46	AT	22.0	22.04	Sell		18,858	278	LSE
17:39:35	22.0	5	AT	22.0	22.04	Sell		18,812	277	LSE
17:39:35	22.0	152	AT	22.0	22.04	Sell		18,807	276	LSE
17:39:35	22.0	30	AT	22.0	22.04	Sell		18,655	275	LSE
17:39:35	22.0	1	AT	22.0	22.04	Sell		18,625	274	LSE
17:39:30	22.06	30	AT	22.06	22.145	Sell		18,624	273	LSE
17:39:30	22.1	165	AT	22.1	22.145	Sell		18,594	272	LSE
17:39:30	22.1	50	AT	22.1	22.145	Sell		18,429	271	LSE
17:39:30	22.1	952	AT	22.1	22.145	Sell		18,379	270	LSE
17:39:30	22.1	168	AT	22.1	22.145	Sell		17,427	269	LSE
17:39:30	22.1	529	AT	22.1	22.145	Sell		17,259	268	LSE
17:39:28	22.06	3	O	22.06	22.1	Sell		16,730	267	LSE
17:39:21	22.085	10	O	22.06	22.085	Buy		16,727	266	LSE
17:39:19	22.07	90	AT	22.07	22.11	Sell		16,717	265	LSE
17:39:07	22.105	1	O	22.07	22.11	Buy		16,627	264	LSE
17:38:58	22.115	5	O	22.07	22.115	Buy		16,626	263	LSE
17:38:58	22.11	57	O	22.07	22.11	Buy		16,621	262	LSE
17:38:57	22.07	10	AT	22.07	22.11	Sell		16,564	261	LSE
17:37:57	22.07	10	O	22.0	22.07	Buy		16,554	260	LSE
17:37:30	22.06	162	AT	22.06	22.095	Sell		16,544	259	LSE
17:36:05	22.095	19	AT	22.095	22.105	Sell		16,382	258	LSE
17:35:37	22.095	13	O	22.06	22.095	Buy		16,363	257	LSE
17:34:55	22.1	4	O	22.06	22.1	Buy		16,350	256	LSE
17:34:34	22.1	2	O	22.06	22.1	Buy		16,346	255	LSE
17:33:52	22.1	147	O	22.06	22.1	Buy		16,344	254	LSE
17:33:00	22.115	5	O	22.06	22.115	Buy		16,197	253	LSE
17:31:59	22.12	20	AT	22.06	22.12	Buy		16,192	252	LSE
17:31:59	22.12	14	O	22.06	22.12	Buy		16,172	251	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約