3x Long Mstr (MST3)

トレード 351 - 301 (17:54-17:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:54:24	22.1	246	AT	22.1	22.11	Sell	29,250	351	LSE
17:54:24	22.105	4	AT	22.105	22.11	Sell	29,004	350	LSE
17:54:09	22.105	1	O	22.005	22.105	Buy	29,000	349	LSE
17:52:54	22.005	13	O	21.855	22.005	Buy	28,999	348	LSE
17:52:05	21.985	5	AT	21.835	21.985	Buy	28,986	347	LSE
17:51:50	21.89	4	AT	21.89	21.955	Sell	28,981	346	LSE
17:51:50	21.89	1	AT	21.89	21.955	Sell	28,977	345	LSE
17:51:50	21.89	199	AT	21.89	21.955	Sell	28,976	344	LSE
17:51:50	21.895	833	AT	21.895	22.01	Sell	28,777	343	LSE
17:51:50	21.9	10	AT	21.9	22.01	Sell	27,944	342	LSE
17:51:50	21.9	5	AT	21.9	22.01	Sell	27,934	341	LSE
17:51:50	21.9	33	AT	21.9	22.01	Sell	27,929	340	LSE
17:51:50	21.9	30	AT	21.9	22.01	Sell	27,896	339	LSE
17:51:50	21.905	120	AT	21.905	22.01	Sell	27,866	338	LSE
17:51:49	22.01	100	AT	21.905	22.01	Buy	27,746	337	LSE
17:51:45	22.01	5	AT	21.905	22.01	Buy	27,646	336	LSE
17:51:13	22.015	3	AT	22.015	22.025	Sell	27,641	335	LSE
17:51:02	22.015	100	AT	21.9	22.015	Buy	27,638	334	LSE
17:50:39	22.015	1	O	21.9	22.015	Buy	27,538	333	LSE
17:50:29	22.0	5	AT	22.0	22.04	Sell	27,537	332	LSE
17:50:13	22.0	5	AT	22.0	22.245	Sell	27,532	331	LSE
17:50:13	22.055	3	AT	22.055	22.245	Sell	27,527	330	LSE
17:50:13	22.2	16	AT	22.2	22.245	Sell	27,524	329	LSE
17:50:13	22.23	15	AT	22.23	22.245	Sell	27,508	328	LSE
17:49:35	22.235	53	AT	22.2	22.235	Buy	27,493	327	LSE
17:49:30	22.23	1	AT	22.23	22.25	Sell	27,440	326	LSE
17:49:20	22.2	50	AT	22.2	22.265	Sell	27,439	325	LSE
17:49:20	22.2	79	AT	22.2	22.265	Sell	27,389	324	LSE
17:49:20	22.2	58	AT	22.2	22.265	Sell	27,310	323	LSE
17:49:19	22.2	5	AT	22.2	22.205	Sell	27,252	322	LSE
17:49:19	22.2	491	AT	22.2	22.205	Sell	27,247	321	LSE
17:49:19	22.2	479	AT	22.2	22.205	Sell	26,756	320	LSE
17:49:19	22.2	259	AT	22.2	22.205	Sell	26,277	319	LSE
17:49:19	22.2	1078	AT	22.2	22.205	Sell	26,018	318	LSE
17:49:19	22.2	179	AT	22.2	22.205	Sell	24,940	317	LSE
17:49:19	22.175	1000	AT	22.0	22.175	Buy	24,761	316	LSE
17:49:19	22.17	1500	AT	22.0	22.17	Buy	23,761	315	LSE
17:49:19	22.15	414	AT	22.0	22.15	Buy	22,261	314	LSE
17:49:19	22.145	621	AT	22.0	22.145	Buy	21,847	313	LSE
17:49:19	22.075	1000	AT	22.0	22.075	Buy	21,226	312	LSE
17:49:19	22.05	120	AT	22.0	22.05	Buy	20,226	311	LSE
17:48:02	22.03	1	AT	21.9	22.03	Buy	20,106	310	LSE
17:48:02	22.03	3	AT	21.9	22.03	Buy	20,105	309	LSE
17:47:37	22.03	5	O	21.9	22.03	Buy	20,102	308	LSE
17:46:18	22.045	4	O	21.905	22.03	Buy	20,097	307	LSE
17:46:18	22.0	20	AT	22.0	22.045	Sell	20,093	306	LSE
17:46:18	22.0	10	AT	22.0	22.045	Sell	20,073	305	LSE
17:46:18	22.015	3	AT	22.015	22.045	Sell	20,063	304	LSE
17:46:18	22.015	46	AT	22.015	22.045	Sell	20,060	303	LSE
17:45:58	22.04	1	O	22.015	22.04	Buy	20,014	302	LSE
17:45:38	22.04	1	O	22.015	22.04	Buy	20,013	301	LSE