Leverage Shares 3x Long MicroStrategy ETP【MST3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	18.9725	0.94	5.21	19.355	23.1975	17.2625	9667
1781800200	18.0325	-6.13	-25.38	21.17	24.94	17.8625	75891
1781713800	24.165	-1.61	-6.25	24.795	28.37	22.7675	38354
1781627400	25.775	-5.56	-17.73	29.88	31.43	25.55	30212
1781541000	31.33	4.64	17.38	30.08	32.909999	29.045	84997
1781281800	26.69	6.08	29.47	22.115	28.075	21.4825	63801
1781195400	20.615	-1.58	-7.13	22.475	23.1775	20.165	107123
1781109000	22.1975	0.13	0.59	21.08	23.7375	19.77	55015
1781022600	22.0675	-6.66	-23.19	28.79	29.095	22.035	84260
1780936200	28.73	5.7	24.74	25.81	29.535	25.81	152324
1780677000	23.0325	-7.63	-24.88	27.98	31.85	22.295	80131
1780590600	30.66	-3.58	-10.44	29.67	32.405	26.34	158552
1780504200	34.235	-1.93	-5.34	37	38.275	33.384999	40337
1780417800	36.165	-15.39	-29.84	46.94	47.99	34.615	97039
1780331400	51.55	-8.57	-14.25	60.3	60.3	44.065	34029
1780072200	60.12	11.77	24.33	54.72	60.725	49.78	28517
1779985800	48.355	-10.07	-17.24	51.39	53.1	45.42	41114
1779899400	58.425	-9.62	-14.13	62.52	64.069999	56.76	37309
1779813000	68.04	3.09	4.75	66.06	71.58	64.254999	64728
1779467400	64.955	-4.31	-6.22	69.66	71.605	62.405	42228
1779381000	69.26	-3.11	-4.30	71.42	74.45	66.319999	19864
1779294600	72.37	2.38	3.39	72.07	74.025	67.58	12245
1779208200	69.995	4.66	7.13	72.79	74.335	67.004999	59806
1779121800	65.334999	-18.2	-21.78	78.52	82.105	65.319999	35962
1778862600	83.53	-18.16	-17.85	96.83	100.305	82.42	21485
1778776200	101.685	9.29	10.05	92.82	102.815	85.37	19603
1778689800	92.4	-6.94	-6.99	104.02	105.655	85.915	16197
1778603400	99.34	-12.23	-10.96	113.37	116.445	98.895	20658
1778517000	111.57	15.08	15.62	109.76	113.32	99.125	34374
1778257800	96.495	0.94	0.98	94	104.6	92.19	29440
1778171400	95.56	-4.85	-4.83	108.25	111.2	94.565	12856
1778085000	100.41	-9.43	-8.58	98.91	117.925	98.47	54804
1777998600	109.835	16.3	17.43	109.12	115.73	105.055	42958
1777653000	93.535	16.35	21.18	78.5	93.89	78.165	61221
1777566600	77.19	7.22	10.33	66.099999	84.865	66.099999	18957
1777480200	69.965	-4.32	-5.82	80.7	83.475	67.49	14409
1777393800	74.285	-8.46	-10.22	81	83.615	69.12	62114
1777307400	82.74	-2.4	-2.81	86.41	95.93	80.53	18349
1777048200	85.135	-15.42	-15.33	92.92	99.015	82.59	17913
1776961800	100.55	0.32	0.32	97.9	102.61	90.58	39821
1776875400	100.23	15.94	18.90	91.35	105.225	89.225	54410
1776789000	84.295	3.31	4.08	90.4	95.5	81.665	31849
1776702600	80.99	-3.2	-3.80	72.54	83.23	70.685	41645
1776443400	84.185	30.67	57.30	59.21	89.605	59.03	72666
1776357000	53.52	3.17	6.29	55.17	55.565	49.895	19037
1776270600	50.355	-0.44	-0.87	48.19	57.065	47.14	28613
1776184200	50.795	9.84	24.03	46.32	54.445	43.21	45490
1776097800	40.955	-0.24	-0.58	36.97	42.61	35.875	21871
1775838600	41.195	0.67	1.65	40.19	43.245	39.09	30195
1775752200	40.525	-1.35	-3.21	39.03	41.94	37.275	28365
1775665800	41.87	7.65	22.34	42.18	44.87	39.795	41911
1775579400	34.225	-0.02	-0.06	36	38.66	33.255	21877
1775147400	34.245	33.99	13,570.66	33	35.51	29.815	10468
1775061000	0.2505	0.02	8.68	0.2839999	0.2839999	0.2445	2847191
1774974600	0.2305	-0.0485	-17.38	0.256	0.2615	0.2195	7198911
1774888200	0.279	0.007	2.57	0.2839999	0.301	0.2685	2086709
1774632600	0.272	-0.0625	-18.68	0.334	0.334	0.2565	8172052
1774546200	0.3345	-0.041	-10.92	0.359	0.37	0.3345	1420429
1774459800	0.3755	0.0185	5.18	0.375	0.4069999	0.3655	5439934
1774373400	0.357	0.017	5.00	0.371	0.379	0.3385	2257133
1774287000	0.34	-0.021	-5.82	0.323	0.3835	0.3115	6421462