3x Long Mstr (MST3)

トレード 394 - 301 (18:05-17:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:05:44	22.49	30	O	22.3	22.49	Buy	32,208	394	LSE
18:04:55	22.49	16	O	22.3	22.49	Buy	32,178	393	LSE
18:04:53	22.49	650	O	22.3	22.49	Buy	32,162	392	LSE
18:04:24	22.16	36	AT	22.12	22.16	Buy	31,512	391	LSE
18:04:19	22.16	90	AT	22.12	22.16	Buy	31,476	390	LSE
18:04:10	22.16	138	O	22.11	22.16	Buy	31,386	389	LSE
18:04:10	22.16	50	AT	22.11	22.16	Buy	31,248	388	LSE
18:03:50	22.16	324	AT	22.0	22.16	Buy	31,198	387	LSE
18:03:50	22.16	70	O	22.0	22.16	Buy	30,874	386	LSE
18:03:48	22.16	265	O	22.0	22.16	Buy	30,804	385	LSE
18:03:30	22.16	23	O	21.98	22.16	Buy	30,539	384	LSE
18:02:44	22.16	1	O	21.89	22.16	Buy	30,516	383	LSE
18:02:24	22.135	5	O	21.82	22.135	Buy	30,515	382	LSE
18:01:04	22.16	16	O	21.81	22.145	Buy	30,510	381	LSE
18:00:54	22.08	2	O	21.8	22.08	Buy	30,494	380	LSE
18:00:46	22.07	18	O	21.8	22.11	Buy	30,492	379	LSE
18:00:40	22.07	18	O	21.8	22.07	Buy	30,474	378	LSE
18:00:33	21.8	1	AT	21.8	22.085	Sell	30,456	377	LSE
18:00:02	22.01	2	O	21.8	22.01	Buy	30,455	376	LSE
18:00:01	21.98	2	O	21.8	22.01	Buy	30,453	375	LSE
18:00:01	21.98	6	O	21.8	22.01	Buy	30,451	374	LSE
18:00:00	22.68	9	O	21.8	22.04	Buy	30,445	373	LSE
18:00:00	22.68	22	O	21.8	22.04	Buy	30,436	372	LSE
18:00:00	22.05	32	AT	22.05	22.39	Sell	30,414	371	LSE
18:00:00	22.1	1	AT	22.1	22.39	Sell	30,382	370	LSE
18:00:00	22.1	36	AT	22.1	22.39	Sell	30,381	369	LSE
17:58:40	22.1	50	AT	22.1	22.16	Sell	30,345	368	LSE
17:58:40	22.1	64	AT	22.1	22.16	Sell	30,295	367	LSE
17:58:40	22.1	96	AT	22.1	22.16	Sell	30,231	366	LSE
17:58:35	22.1	50	AT	22.1	22.16	Sell	30,135	365	LSE
17:58:04	22.1	50	AT	22.1	22.205	Sell	30,085	364	LSE
17:57:04	22.16	5	O	22.1	22.16	Buy	30,035	363	LSE
17:55:54	22.1	50	AT	22.1	22.175	Sell	30,030	362	LSE
17:55:54	22.1	4	AT	22.1	22.175	Sell	29,980	361	LSE
17:55:54	22.1	46	AT	22.1	22.175	Sell	29,976	360	LSE
17:55:54	22.1	66	AT	22.1	22.175	Sell	29,930	359	LSE
17:55:30	22.19	3	O	22.1	22.19	Buy	29,864	358	LSE
17:55:27	22.185	284	O	22.165	22.29	Sell	29,861	357	LSE
17:55:18	22.18	36	O	22.1	22.18	Buy	29,577	356	LSE
17:54:52	22.1	37	AT	22.1	22.165	Sell	29,541	355	LSE
17:54:52	22.1	13	AT	22.1	22.165	Sell	29,504	354	LSE
17:54:24	22.1	76	AT	22.1	22.11	Sell	29,491	353	LSE
17:54:24	22.1	165	AT	22.1	22.11	Sell	29,415	352	LSE
17:54:24	22.1	246	AT	22.1	22.11	Sell	29,250	351	LSE
17:54:24	22.105	4	AT	22.105	22.11	Sell	29,004	350	LSE
17:54:09	22.105	1	O	22.005	22.105	Buy	29,000	349	LSE
17:52:54	22.005	13	O	21.855	22.005	Buy	28,999	348	LSE
17:52:05	21.985	5	AT	21.835	21.985	Buy	28,986	347	LSE
17:51:50	21.89	4	AT	21.89	21.955	Sell	28,981	346	LSE
17:51:50	21.89	1	AT	21.89	21.955	Sell	28,977	345	LSE
17:51:50	21.89	199	AT	21.89	21.955	Sell	28,976	344	LSE
17:51:50	21.895	833	AT	21.895	22.01	Sell	28,777	343	LSE
17:51:50	21.9	10	AT	21.9	22.01	Sell	27,944	342	LSE
17:51:50	21.9	5	AT	21.9	22.01	Sell	27,934	341	LSE
17:51:50	21.9	33	AT	21.9	22.01	Sell	27,929	340	LSE
17:51:50	21.9	30	AT	21.9	22.01	Sell	27,896	339	LSE
17:51:50	21.905	120	AT	21.905	22.01	Sell	27,866	338	LSE
17:51:49	22.01	100	AT	21.905	22.01	Buy	27,746	337	LSE
17:51:45	22.01	5	AT	21.905	22.01	Buy	27,646	336	LSE
17:51:13	22.015	3	AT	22.015	22.025	Sell	27,641	335	LSE
17:51:02	22.015	100	AT	21.9	22.015	Buy	27,638	334	LSE
17:50:39	22.015	1	O	21.9	22.015	Buy	27,538	333	LSE
17:50:29	22.0	5	AT	22.0	22.04	Sell	27,537	332	LSE
17:50:13	22.0	5	AT	22.0	22.245	Sell	27,532	331	LSE
17:50:13	22.055	3	AT	22.055	22.245	Sell	27,527	330	LSE
17:50:13	22.2	16	AT	22.2	22.245	Sell	27,524	329	LSE
17:50:13	22.23	15	AT	22.23	22.245	Sell	27,508	328	LSE
17:49:35	22.235	53	AT	22.2	22.235	Buy	27,493	327	LSE
17:49:30	22.23	1	AT	22.23	22.25	Sell	27,440	326	LSE
17:49:20	22.2	50	AT	22.2	22.265	Sell	27,439	325	LSE
17:49:20	22.2	79	AT	22.2	22.265	Sell	27,389	324	LSE
17:49:20	22.2	58	AT	22.2	22.265	Sell	27,310	323	LSE
17:49:19	22.2	5	AT	22.2	22.205	Sell	27,252	322	LSE
17:49:19	22.2	491	AT	22.2	22.205	Sell	27,247	321	LSE
17:49:19	22.2	479	AT	22.2	22.205	Sell	26,756	320	LSE
17:49:19	22.2	259	AT	22.2	22.205	Sell	26,277	319	LSE
17:49:19	22.2	1078	AT	22.2	22.205	Sell	26,018	318	LSE
17:49:19	22.2	179	AT	22.2	22.205	Sell	24,940	317	LSE
17:49:19	22.175	1000	AT	22.0	22.175	Buy	24,761	316	LSE
17:49:19	22.17	1500	AT	22.0	22.17	Buy	23,761	315	LSE
17:49:19	22.15	414	AT	22.0	22.15	Buy	22,261	314	LSE
17:49:19	22.145	621	AT	22.0	22.145	Buy	21,847	313	LSE
17:49:19	22.075	1000	AT	22.0	22.075	Buy	21,226	312	LSE
17:49:19	22.05	120	AT	22.0	22.05	Buy	20,226	311	LSE
17:48:02	22.03	1	AT	21.9	22.03	Buy	20,106	310	LSE
17:48:02	22.03	3	AT	21.9	22.03	Buy	20,105	309	LSE
17:47:37	22.03	5	O	21.9	22.03	Buy	20,102	308	LSE
17:46:18	22.045	4	O	21.905	22.03	Buy	20,097	307	LSE
17:46:18	22.0	20	AT	22.0	22.045	Sell	20,093	306	LSE
17:46:18	22.0	10	AT	22.0	22.045	Sell	20,073	305	LSE
17:46:18	22.015	3	AT	22.015	22.045	Sell	20,063	304	LSE
17:46:18	22.015	46	AT	22.015	22.045	Sell	20,060	303	LSE
17:45:58	22.04	1	O	22.015	22.04	Buy	20,014	302	LSE
17:45:38	22.04	1	O	22.015	22.04	Buy	20,013	301	LSE