Hot Features
プレミアム
3x Long Mstr (MST3)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:24:39 | 147.99 | 1 | O | 146.0 | 147.99 | Buy | 12,490 | 301 | LSE | |
| 18:24:31 | 148.0 | 1 | AT | 146.0 | 148.0 | Buy | 12,489 | 300 | LSE | |
| 18:23:35 | 146.0 | 80 | AT | 146.0 | 148.39 | Sell | 12,488 | 299 | LSE | |
| 18:22:53 | 147.0 | 5 | AT | 147.0 | 148.39 | Sell | 12,408 | 298 | LSE | |
| 18:22:53 | 147.0 | 2 | AT | 147.0 | 148.39 | Sell | 12,403 | 297 | LSE | |
| 18:22:53 | 147.0 | 9 | AT | 147.0 | 148.39 | Sell | 12,401 | 296 | LSE | |
| 18:21:29 | 148.39 | 1 | AT | 147.0 | 148.39 | Buy | 12,392 | 295 | LSE | |
| 18:20:36 | 147.0 | 25 | O | 147.0 | 148.39 | Sell | 12,391 | 294 | LSE | |
| 18:19:08 | 148.4 | 1 | O | 147.0 | 148.4 | Buy | 12,366 | 293 | LSE | |
| 18:18:45 | 148.79 | 13 | AT | 147.0 | 148.79 | Buy | 12,365 | 292 | LSE | |
| 18:18:21 | 147.0 | 1 | AT | 147.0 | 148.79 | Sell | 12,352 | 291 | LSE | |
| 18:18:21 | 147.0 | 20 | AT | 147.0 | 148.79 | Sell | 12,351 | 290 | LSE | |
| 18:15:43 | 147.0 | 20 | AT | 147.0 | 149.43 | Sell | 12,331 | 289 | LSE | |
| 18:15:43 | 147.0 | 20 | AT | 147.0 | 149.43 | Sell | 12,311 | 288 | LSE | |
| 18:15:43 | 147.0 | 51 | AT | 147.0 | 149.43 | Sell | 12,291 | 287 | LSE | |
| 18:15:43 | 149.48 | 1 | AT | 147.0 | 149.48 | Buy | 12,240 | 286 | LSE | |
| 18:15:30 | 149.48 | 2 | O | 147.0 | 149.48 | Buy | 12,239 | 285 | LSE | |
| 18:15:15 | 147.0 | 1 | O | 147.0 | 149.49 | Sell | 12,237 | 284 | LSE | |
| 18:15:13 | 147.0 | 16 | AT | 147.0 | 149.49 | Sell | 12,236 | 283 | LSE | |
| 18:15:12 | 147.0 | 15 | O | 147.0 | 149.49 | Sell | 12,220 | 282 | LSE | |
| 18:15:11 | 149.48 | 65 | AT | 147.0 | 149.48 | Buy | 12,205 | 281 | LSE | |
| 18:15:11 | 149.48 | 20 | AT | 147.0 | 149.48 | Buy | 12,140 | 280 | LSE | |
| 18:15:10 | 147.0 | 8 | AT | 147.0 | 149.48 | Sell | 12,120 | 279 | LSE | |
| 18:15:08 | 147.0 | 7 | O | 147.0 | 149.48 | Sell | 12,112 | 278 | LSE | |
| 18:15:07 | 147.0 | 3 | O | 147.0 | 149.48 | Sell | 12,105 | 277 | LSE | |
| 18:15:01 | 147.0 | 1 | AT | 147.0 | 149.48 | Sell | 12,102 | 276 | LSE | |
| 18:14:30 | 149.49 | 1 | O | 146.49 | 149.49 | Buy | 12,101 | 275 | LSE | |
| 18:14:30 | 146.46 | 52 | AT | 145.5 | 146.46 | Buy | 12,100 | 274 | LSE | |
| 18:14:22 | 146.46 | 50 | AT | 145.5 | 146.46 | Buy | 12,048 | 273 | LSE | |
| 18:14:11 | 146.46 | 5 | AT | 145.5 | 146.46 | Buy | 11,998 | 272 | LSE | |
| 18:14:11 | 146.46 | 42 | AT | 145.5 | 146.46 | Buy | 11,993 | 271 | LSE | |
| 18:14:11 | 146.46 | 70 | AT | 145.5 | 146.46 | Buy | 11,951 | 270 | LSE | |
| 18:14:07 | 149.07 | 1 | O | 145.5 | 149.49 | Buy | 11,881 | 269 | LSE | |
| 18:14:07 | 149.07 | 4 | O | 145.5 | 149.49 | Buy | 11,880 | 268 | LSE | |
| 18:13:38 | 146.83 | 2 | AT | 145.5 | 146.83 | Buy | 11,876 | 267 | LSE | |
| 18:13:06 | 146.83 | 21 | AT | 145.5 | 146.83 | Buy | 11,874 | 266 | LSE | |
| 18:13:06 | 146.83 | 70 | AT | 145.5 | 146.83 | Buy | 11,853 | 265 | LSE | |
| 18:13:05 | 147.0 | 41 | AT | 147.0 | 149.48 | Sell | 11,783 | 264 | LSE | |
| 18:12:16 | 147.0 | 6 | O | 147.0 | 149.48 | Sell | 11,742 | 263 | LSE | |
| 18:12:15 | 147.0 | 1 | AT | 145.5 | 147.0 | Buy | 11,736 | 262 | LSE | |
| 18:10:40 | 149.47 | 23 | AT | 149.47 | 149.48 | Sell | 11,735 | 261 | LSE | |
| 18:10:40 | 149.47 | 2 | AT | 149.47 | 149.48 | Sell | 11,712 | 260 | LSE | |
| 18:10:35 | 145.5 | 1 | AT | 145.5 | 149.48 | Sell | 11,710 | 259 | LSE | |
| 18:09:30 | 149.47 | 20 | AT | 145.5 | 149.47 | Buy | 11,709 | 258 | LSE | |
| 18:09:30 | 149.47 | 20 | AT | 145.5 | 149.47 | Buy | 11,689 | 257 | LSE | |
| 18:09:30 | 149.47 | 96 | AT | 145.5 | 149.47 | Buy | 11,669 | 256 | LSE | |
| 18:08:43 | 145.5 | 85 | O | 145.5 | 149.49 | Sell | 11,573 | 255 | LSE | |
| 18:07:15 | 149.49 | 1 | AT | 145.5 | 149.49 | Buy | 11,488 | 254 | LSE | |
| 18:06:48 | 149.35 | 50 | AT | 149.35 | 149.49 | Sell | 11,487 | 253 | LSE | |
| 18:06:38 | 149.49 | 9 | O | 145.5 | 149.49 | Buy | 11,437 | 252 | LSE | |
| 18:06:38 | 145.5 | 1 | O | 145.5 | 149.49 | Sell | 11,428 | 251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
