Ishr Ftse 250 (MIDD)

トレード 301 - 251 (17:59-17:43)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:59:57	1629.758	122	O	1625.8	1630.2	Buy	285,312	301	LSE
17:59:56	1629.758	122	O	1625.8	1630.2	Buy	285,190	300	LSE
17:59:47	1629.758	122	O	1627.0	1630.4	Buy	285,068	299	LSE
17:59:06	1630.445	15	O	1627.4	1631.4	Buy	284,946	298	LSE
17:59:06	1630.445	15	O	1627.4	1631.4	Buy	284,931	297	LSE
17:59:05	1630.445	15	O	1627.4	1631.4	Buy	284,916	296	LSE
17:58:57	1629.938	500	O	1627.0	1631.8	Buy	284,901	295	LSE
17:58:56	1629.938	500	O	1626.6	1632.2	Buy	284,401	294	LSE
17:58:56	1630.149	230	O	1626.6	1632.2	Buy	283,901	293	LSE
17:58:56	1630.149	230	O	1627.8	1631.4	Buy	283,671	292	LSE
17:58:47	1629.938	500	O	1627.4	1630.8	Buy	283,441	291	LSE
17:58:47	1629.797	153	O	1627.0	1630.8	Buy	282,941	290	LSE
17:58:46	1629.797	153	O	1627.4	1630.6	Buy	282,788	289	LSE
17:58:46	1630.149	230	O	1627.4	1630.6	Buy	282,635	288	LSE
17:58:36	1629.797	153	O	1626.6	1630.4	Buy	282,405	287	LSE
17:58:21	1631.0	1	O	1627.0	1630.8	Buy	282,252	286	LSE
17:54:26	1631.108	65	O	1629.0	1632.8	Buy	282,251	285	LSE
17:54:26	1631.108	65	O	1629.0	1633.2	Buy	282,186	284	LSE
17:54:18	1631.108	65	O	1628.2	1631.8	Buy	282,121	283	LSE
17:53:20	1632.0	1044	AT	1632.0	1632.4	Sell	282,056	282	LSE
17:53:20	1632.0	1359	AT	1632.0	1632.4	Sell	281,012	281	LSE
17:53:20	1632.0	1511	AT	1632.0	1632.4	Sell	279,653	280	LSE
17:53:20	1632.0	1086	AT	1628.0	1632.0	Buy	278,142	279	LSE
17:52:22	1630.0	150	AT	1627.0	1630.0	Buy	277,056	278	LSE
17:52:22	1629.8	1086	AT	1627.0	1629.8	Buy	276,906	277	LSE
17:51:33	1629.8	1090	AT	1626.6	1629.8	Buy	275,820	276	LSE
17:51:33	1629.6	1086	AT	1626.6	1629.6	Buy	274,730	275	LSE
17:50:29	1629.4	1090	AT	1629.4	1629.6	Sell	273,644	274	LSE
17:50:29	1629.4	1086	AT	1626.0	1629.4	Buy	272,554	273	LSE
17:50:26	1629.2	1086	AT	1629.0	1629.2	Buy	271,468	272	LSE
17:49:56	1628.6	1090	AT	1626.0	1628.6	Buy	270,382	271	LSE
17:49:56	1628.6	1086	AT	1626.0	1628.6	Buy	269,292	270	LSE
17:49:54	1628.6	1090	AT	1626.0	1628.6	Buy	268,206	269	LSE
17:49:54	1628.6	1086	AT	1626.0	1628.6	Buy	267,116	268	LSE
17:49:53	1627.4	1086	AT	1626.0	1627.4	Buy	266,030	267	LSE
17:49:52	1627.4	1086	AT	1626.0	1627.4	Buy	264,944	266	LSE
17:49:52	1627.6	1800	AT	1626.6	1627.6	Buy	263,858	265	LSE
17:49:52	1627.4	1086	AT	1625.8	1627.4	Buy	262,058	264	LSE
17:49:12	1626.546	92	O	1623.4	1627.4	Buy	260,972	263	LSE
17:49:09	1627.0	2176	AT	1627.0	1628.2	Sell	260,880	262	LSE
17:48:51	1626.2	1086	AT	1624.6	1626.2	Buy	258,704	261	LSE
17:48:34	1620.2	1	O	1621.8	1625.6	Sell	257,618	260	LSE
17:47:47	1625.453	12	O	1621.8	1626.4	Buy	257,617	259	LSE
17:47:46	1625.453	12	O	1621.8	1626.4	Buy	257,605	258	LSE
17:47:42	1625.453	12	O	1621.2	1627.4	Buy	257,593	257	LSE
17:47:37	1625.772	77	O	1621.4	1626.2	Buy	257,581	256	LSE
17:47:36	1625.772	77	O	1621.8	1626.4	Buy	257,504	255	LSE
17:47:29	1625.772	77	O	1622.4	1626.0	Buy	257,427	254	LSE
17:46:39	1624.153	461	O	1621.2	1625.4	Buy	257,350	253	LSE
17:43:50	1632.2	4	O	1621.4	1623.4	Buy	256,889	252	LSE
17:43:40	1630.0	2	O	1621.2	1623.8	Buy	256,885	251	LSE