Ishr Ftse 250 (MIDD)

トレード 201 - 151 (17:13-16:44)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:13:23	1625.318	1229	O	1623.8	1626.6	Buy	183,689	201	LSE
17:12:38	1625.8	9	O	1622.8	1625.4	Buy	182,460	200	LSE
17:11:48	1624.4	3948	AT	1624.4	1629.6	Sell	182,451	199	LSE
17:11:48	1624.6	3869	AT	1624.6	1629.6	Sell	178,503	198	LSE
17:11:47	1624.24	902	O	1623.6	1628.2	Sell	174,634	197	LSE
17:11:46	1624.24	902	O	1623.6	1628.6	Sell	173,732	196	LSE
17:11:43	1624.24	902	O	1623.8	1626.2	Sell	172,830	195	LSE
17:11:30	1625.4	1086	AT	1625.4	1627.8	Sell	171,928	194	LSE
17:11:13	1628.8	580	AT	1625.2	1628.8	Buy	170,842	193	LSE
17:11:04	1627.88	580	O	1625.6	1629.8	Buy	170,262	192	LSE
17:09:18	1613.4	8	O	1627.6	1629.8	Sell	169,682	191	LSE
17:09:17	1629.741	70	O	1627.4	1629.8	Buy	169,674	190	LSE
17:09:16	1629.741	70	O	1626.8	1629.8	Buy	169,604	189	LSE
17:09:12	1629.741	70	O	1623.8	1629.8	Buy	169,534	188	LSE
17:05:47	1627.86	99	O	1626.0	1628.4	Buy	169,464	187	LSE
17:05:46	1627.86	99	O	1626.0	1628.4	Buy	169,365	186	LSE
17:05:42	1627.86	99	O	1625.4	1629.4	Buy	169,266	185	LSE
17:05:42	1629.2	2653	AT	1629.2	1629.4	Sell	169,167	184	LSE
17:05:42	1628.6	2400	AT	1625.4	1628.6	Buy	166,514	183	LSE
17:05:42	1628.2	3861	AT	1625.4	1628.2	Buy	164,114	182	LSE
17:05:42	1628.2	1086	AT	1625.4	1628.2	Buy	160,253	181	LSE
17:03:30	1624.6	44	AT	1620.4	1624.6	Buy	159,167	180	LSE
17:03:30	1624.2	3870	AT	1620.4	1624.2	Buy	159,123	179	LSE
17:03:30	1624.2	1086	AT	1620.4	1624.2	Buy	155,253	178	LSE
17:01:47	1621.6	1	O	1617.6	1621.0	Buy	154,167	177	LSE
17:01:21	1621.0	1	O	1618.0	1621.0	Buy	154,166	176	LSE
17:00:42	1621.946	308	O	1619.8	1625.4	Sell	154,165	175	LSE
16:59:26	1623.2	1	O	1618.6	1623.4	Buy	153,857	174	LSE
16:59:14	1620.4	1086	AT	1620.4	1622.2	Sell	153,856	173	LSE
16:58:57	1620.56	700	O	1619.2	1622.0	Sell	152,770	172	LSE
16:58:31	1621.2	3878	AT	1621.2	1626.2	Sell	152,070	171	LSE
16:58:31	1621.0	1086	AT	1621.0	1626.2	Sell	148,192	170	LSE
16:58:31	1621.2	1784	AT	1621.2	1626.2	Sell	147,106	169	LSE
16:58:31	1621.4	3877	AT	1621.4	1626.2	Sell	145,322	168	LSE
16:56:56	1624.348	153	O	1622.6	1626.0	Buy	141,445	167	LSE
16:56:17	1625.904	18	O	1621.2	1628.4	Buy	141,292	166	LSE
16:56:16	1625.904	18	O	1620.8	1628.8	Buy	141,274	165	LSE
16:56:07	1625.904	18	O	1622.8	1627.4	Buy	141,256	164	LSE
16:54:30	1627.6	1	O	1622.2	1627.6	Buy	141,238	163	LSE
16:54:19	1626.4	1	O	1621.8	1626.6	Buy	141,237	162	LSE
16:52:54	1626.6	1	O	1621.6	1628.4	Buy	141,236	161	LSE
16:51:40	1629.2	1	O	1624.4	1629.2	Buy	141,235	160	LSE
16:50:00	1627.4	25	AT	1627.4	1629.4	Sell	141,234	159	LSE
16:49:09	1626.06	4313	O	1625.6	1630.2	Sell	141,209	158	LSE
16:48:19	1628.6	10	O	1625.2	1630.2	Buy	136,896	157	LSE
16:46:36	1628.626	118	O	1626.6	1629.6	Buy	136,886	156	LSE
16:46:36	1628.626	118	O	1626.6	1630.2	Buy	136,768	155	LSE
16:46:26	1628.626	118	O	1624.4	1630.4	Buy	136,650	154	LSE
16:44:37	1626.913	120	O	1621.8	1629.4	Buy	136,532	153	LSE
16:44:36	1626.913	120	O	1623.8	1627.8	Buy	136,412	152	LSE
16:44:27	1626.913	120	O	1625.4	1628.0	Buy	136,292	151	LSE