Ishr Ftse 250 (MIDD)

トレード 251 - 201 (17:43-17:13)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:43:40	1630.0	2	O	1621.2	1623.8	Buy	256,885	251	LSE
17:41:57	1621.68	125	O	1618.2	1620.8	Buy	256,883	250	LSE
17:41:56	1621.68	125	O	1619.2	1621.2	Buy	256,758	249	LSE
17:41:47	1621.68	125	O	1619.2	1621.2	Buy	256,633	248	LSE
17:40:07	1617.477	1710	O	1616.6	1620.4	Sell	256,508	247	LSE
17:40:06	1617.477	1710	O	1616.6	1620.4	Sell	254,798	246	LSE
17:40:01	1617.477	1710	O	1616.2	1620.2	Sell	253,088	245	LSE
17:37:58	1622.0	175	AT	1617.8	1622.0	Buy	251,378	244	LSE
17:37:49	1720.0	11000	O	1618.0	1624.0		251,203	243	LSE
17:37:49	1720.0	11000	O	1618.0	1624.0		240,203	242	LSE
17:37:28	1621.12	175	O	1617.6	1622.4	Buy	229,203	241	LSE
17:33:09	1623.6	5	O	1619.8	1623.2	Buy	229,028	240	LSE
17:33:07	1624.6	3	O	1619.8	1624.8	Buy	229,023	239	LSE
17:32:16	1623.243	184	O	1619.8	1624.6	Buy	229,020	238	LSE
17:32:03	1622.0	123	AT	1622.0	1624.8	Sell	228,836	237	LSE
17:31:36	1622.893	1495	O	1622.0	1624.8	Sell	228,713	236	LSE
17:31:36	1622.893	1495	O	1622.0	1624.8	Sell	227,218	235	LSE
17:31:26	1622.893	1495	O	1622.2	1624.4	Sell	225,723	234	LSE
17:31:12	1626.4	3	O	1622.2	1625.8	Buy	224,228	233	LSE
17:29:19	1626.729	40	O	1624.0	1628.4	Buy	224,225	232	LSE
17:28:27	1623.629	616	O	1623.8	1626.4	Sell	224,185	231	LSE
17:28:26	1623.629	616	O	1623.8	1625.6	Sell	223,569	230	LSE
17:28:25	1623.629	616	O	1623.0	1626.4	Sell	222,953	229	LSE
17:26:37	1624.669	704	O	1624.6	1626.8	Sell	222,337	228	LSE
17:26:36	1624.669	704	O	1624.6	1626.8	Sell	221,633	227	LSE
17:26:34	1624.669	704	O	1623.4	1628.2	Sell	220,929	226	LSE
17:26:30	1625.4	1086	AT	1625.4	1627.8	Sell	220,225	225	LSE
17:26:30	1625.4	3868	AT	1625.4	1627.8	Sell	219,139	224	LSE
17:26:03	1637.4	2	O	1625.0	1629.4	Buy	215,271	223	LSE
17:23:46	1627.255	742	O	1626.0	1629.0	Sell	215,269	222	LSE
17:23:46	1627.255	742	O	1625.6	1629.0	Sell	214,527	221	LSE
17:23:41	1627.255	742	O	1626.0	1629.0	Sell	213,785	220	LSE
17:21:54	1629.4	2	O	1626.0	1629.4	Buy	213,043	219	LSE
17:20:47	1626.424	588	O	1625.4	1629.6	Sell	213,041	218	LSE
17:20:46	1626.424	588	O	1625.2	1629.8	Sell	212,453	217	LSE
17:20:41	1626.424	588	O	1624.2	1630.0	Sell	211,865	216	LSE
17:20:05	1628.14	920	O	1624.8	1628.6	Buy	211,277	215	LSE
17:19:50	1628.223	613	O	1624.8	1629.4	Buy	210,357	214	LSE
17:19:40	1628.6	153	AT	1628.6	1629.8	Sell	209,744	213	LSE
17:19:27	1628.351	368	O	1624.4	1628.6	Buy	209,591	212	LSE
17:19:26	1628.351	368	O	1624.6	1629.0	Buy	209,223	211	LSE
17:19:24	1628.351	368	O	1624.8	1628.6	Buy	208,855	210	LSE
17:19:10	1627.882	613	O	1624.8	1629.4	Buy	208,487	209	LSE
17:18:14	1625.68	656	O	1624.6	1628.6	Sell	207,874	208	LSE
17:17:45	1624.64	8829	O	1624.4	1628.2	Sell	207,218	207	LSE
17:17:10	1625.8	1	O	1622.2	1626.8	Buy	198,389	206	LSE
17:13:29	1627.0	7265	AT	1627.0	1627.4	Sell	198,388	205	LSE
17:13:29	1626.8	1086	AT	1623.0	1626.8	Buy	191,123	204	LSE
17:13:29	1626.8	2400	AT	1623.0	1626.8	Buy	190,037	203	LSE
17:13:29	1626.6	3948	AT	1623.0	1626.6	Buy	187,637	202	LSE
17:13:23	1625.318	1229	O	1623.8	1626.6	Buy	183,689	201	LSE