Ishr Ftse 250 (MIDD)

トレード 101 - 51 (16:29-16:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:29:19	1629.143	92	O	1621.2	1632.4	Buy	61,330	101	LSE
16:28:27	1631.0	1	O	1623.6	1636.0	Buy	61,238	100	LSE
16:27:23	1628.015	1043	O	1619.8	1634.2	Buy	61,237	99	LSE
16:26:46	1636.4	1	O	1622.0	1635.2	Buy	60,194	98	LSE
16:25:29	1626.416	9	O	1619.0	1636.8	Sell	60,193	97	LSE
16:25:07	1630.593	150	O	1617.6	1636.0	Buy	60,184	96	LSE
16:23:41	1638.2	2	O	1620.0	1638.4	Buy	60,034	95	LSE
16:23:21	1633.8	4	O	1625.0	1638.8	Buy	60,032	94	LSE
16:22:23	1626.978	221	O	1620.8	1630.0	Buy	60,028	93	LSE
16:21:48	1620.0	1000	O	1621.4	1634.2	Sell	59,807	92	LSE
16:21:47	1630.881	50	O	1621.2	1634.6	Buy	58,807	91	LSE
16:20:32	1629.44	429	O	1622.4	1631.2	Buy	58,757	90	LSE
16:19:07	1631.2	23	O	1623.4	1631.4	Buy	58,328	89	LSE
16:19:06	1631.2	26	O	1621.6	1630.0	Buy	58,305	88	LSE
16:17:07	1631.2	90	AT	1623.4	1631.2	Buy	58,279	87	LSE
16:16:36	1634.4	147	AT	1621.4	1634.4	Buy	58,189	86	LSE
16:16:17	1630.479	1225	O	1622.6	1631.8	Buy	58,042	85	LSE
16:16:17	1619.2	6	O	1622.6	1631.8	Sell	56,817	84	LSE
16:15:01	1620.8	5131	AT	1609.0	1620.8	Buy	56,811	83	LSE
16:15:01	1621.0	3878	AT	1609.0	1621.0	Buy	51,680	82	LSE
16:14:35	1620.525	757	O	1612.4	1631.4	Sell	47,802	81	LSE
16:14:34	1626.858	476	O	1612.4	1631.2	Buy	47,045	80	LSE
16:14:02	1612.92	95	O	1614.0	1623.2	Sell	46,569	79	LSE
16:14:00	1613.0	583	AT	1612.6	1613.0	Buy	46,474	78	LSE
16:14:00	1614.0	793	AT	1612.8	1614.0	Buy	45,891	77	LSE
16:13:37	1612.92	946	O	1612.2	1614.0	Sell	45,098	76	LSE
16:13:06	1615.0	989	AT	1614.4	1615.0	Buy	44,152	75	LSE
16:12:23	1610.0	1000	AT	1600.0	1610.0	Buy	43,163	74	LSE
16:12:20	1610.0	1	O	1600.0	1610.0	Buy	42,163	73	LSE
16:11:49	1649.8	4	O	1600.0	1619.0	Buy	42,162	72	LSE
16:11:45	1649.8	2	O	1600.0	1619.0	Buy	42,158	71	LSE
16:11:32	1601.9	1515	O	1600.0	1619.0	Sell	42,156	70	LSE
16:11:30	1649.8	1	O	1600.0	1619.0	Buy	40,641	69	LSE
16:11:22	1610.64	1288	O	1600.0	1619.0	Buy	40,640	68	LSE
16:11:10	1625.6	780	AT	1625.6	1639.0	Sell	39,352	67	LSE
16:11:09	1625.4	393	AT	1623.4	1625.4	Buy	38,572	66	LSE
16:11:09	1625.4	91	AT	1625.2	1625.4	Buy	38,179	65	LSE
16:11:09	1625.4	3868	AT	1625.4	1644.4	Sell	38,088	64	LSE
16:11:09	1625.4	2176	AT	1625.4	1644.0	Sell	34,220	63	LSE
16:11:05	1613.8	10	O	1621.0	1639.6	Sell	32,044	62	LSE
16:10:47	1620.0	394	AT	1620.0	1623.4	Sell	32,034	61	LSE
16:10:47	1620.2	1782	AT	1620.2	1623.4	Sell	31,640	60	LSE
16:10:47	1620.2	2176	AT	1620.2	1623.4	Sell	29,858	59	LSE
16:10:46	1619.4	470	AT	1619.2	1619.4	Buy	27,682	58	LSE
16:10:46	1619.4	3882	AT	1619.4	1624.0	Sell	27,212	57	LSE
16:10:46	1619.4	2176	AT	1619.4	1624.0	Sell	23,330	56	LSE
16:10:41	1612.62	1272	O	1611.6	1627.2	Sell	21,154	55	LSE
16:10:08	1613.0	1358	AT	1609.8	1613.0	Buy	19,882	54	LSE
16:09:55	1626.4	20	O	1610.8	1615.0	Buy	18,524	53	LSE
16:09:53	1622.4	1	O	1610.8	1615.0	Buy	18,504	52	LSE
16:09:50	1625.0	52	O	1611.0	1615.0	Buy	18,503	51	LSE