Unicredit Bank (UB7Y2U) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Unicredit Bank AG (UB7Y2U)
Unicredit Bank AG (UB7Y2U) 歩み値

Unicredit Bank AG (UB7Y2U)

0.00

0.00

( 0.00% )

更新日時： -

最新のストリーミング

モンタージュ

買い/売り比率

買い: 0

中立: 339,624,200

売り: 0

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
07:20:06		26,600			0	0		339,624,200	0	BOV
07:17:36		15,900			0	0		339,597,600	0	BOV
07:06:27		900			0	0		339,581,700	0	BOV
07:05:05		20,600			0	0		339,580,800	0	BOV
07:04:05		500			0	0		339,560,200	0	BOV
07:03:35		700			0	0		339,559,700	0	BOV
06:08:24		3,674,500			0	0		339,559,000	0	BOV
06:08:00		635,900			0	0		335,884,500	0	BOV
06:07:59		914,600			0	0		335,248,600	0	BOV
06:07:57		746,300			0	0		334,334,000	0	BOV
06:07:56		986,700			0	0		333,587,700	0	BOV
06:07:54		2,345,900			0	0		332,601,000	0	BOV
06:07:51		621,300			0	0		330,255,100	0	BOV
06:07:47		989,000			0	0		329,633,800	0	BOV
06:07:45		957,200			0	0		328,644,800	0	BOV
06:07:45		836,300			0	0		327,687,600	0	BOV
06:07:43		1,445,100			0	0		326,851,300	0	BOV
06:07:43		3,991,400			0	0		325,406,200	0	BOV
06:07:43		414,400			0	0		321,414,800	0	BOV
06:07:42		992,300			0	0		321,000,400	0	BOV
06:07:42		1,271,200			0	0		320,008,100	0	BOV
06:07:40		366,300			0	0		318,736,900	0	BOV
06:07:40		630,400			0	0		318,370,600	0	BOV
06:07:39		348,400			0	0		317,740,200	0	BOV
06:07:39		903,200			0	0		317,391,800	0	BOV
06:07:38		361,200			0	0		316,488,600	0	BOV
06:07:38		563,200			0	0		316,127,400	0	BOV
06:07:37		825,200			0	0		315,564,200	0	BOV
06:07:36		137,800			0	0		314,739,000	0	BOV
06:07:35		282,100			0	0		314,601,200	0	BOV
06:07:34		372,700			0	0		314,319,100	0	BOV
06:07:33		365,800			0	0		313,946,400	0	BOV
06:07:32		1,925,000			0	0		313,580,600	0	BOV
06:07:31		784,200			0	0		311,655,600	0	BOV
05:55:46		100			0	0		310,871,400	0	BOV
05:55:00		200			0	0		310,871,300	0	BOV
05:55:00		1,000			0	0		310,871,100	0	BOV
05:55:00		1,000			0	0		310,870,100	0	BOV
05:54:59		2,700			0	0		310,869,100	0	BOV
05:54:59		5,000			0	0		310,866,400	0	BOV
05:54:58		400			0	0		310,861,400	0	BOV
05:54:58		300			0	0		310,861,000	0	BOV
05:54:58		20,800			0	0		310,860,700	0	BOV
05:54:57		400			0	0		310,839,900	0	BOV
05:54:57		200			0	0		310,839,500	0	BOV
05:54:57		200			0	0		310,839,300	0	BOV
05:54:57		18,300			0	0		310,839,100	0	BOV
05:54:56		700			0	0		310,820,800	0	BOV
05:54:56		100			0	0		310,820,100	0	BOV
05:54:56		200			0	0		310,820,000	0	BOV
05:54:56		2,600			0	0		310,819,800	0	BOV
05:54:55		1,100			0	0		310,817,200	0	BOV
05:54:55		100			0	0		310,816,100	0	BOV
05:54:55		100			0	0		310,816,000	0	BOV
05:54:54		300			0	0		310,815,900	0	BOV
05:54:54		300			0	0		310,815,600	0	BOV
05:54:54		500			0	0		310,815,300	0	BOV
05:54:54		300			0	0		310,814,800	0	BOV
05:54:53		200			0	0		310,814,500	0	BOV
05:54:53		200			0	0		310,814,300	0	BOV
05:54:53		100			0	0		310,814,100	0	BOV
05:54:52		2,600			0	0		310,814,000	0	BOV
05:54:51		1,900			0	0		310,811,400	0	BOV
05:54:51		800			0	0		310,809,500	0	BOV
05:54:50		100			0	0		310,808,700	0	BOV
05:54:50		100			0	0		310,808,600	0	BOV
05:54:50		200			0	0		310,808,500	0	BOV
05:54:50		100			0	0		310,808,300	0	BOV
05:54:49		3,300			0	0		310,808,200	0	BOV
05:54:49		100			0	0		310,804,900	0	BOV
05:54:49		1,100			0	0		310,804,800	0	BOV
05:54:49		200			0	0		310,803,700	0	BOV
05:54:48		5,800			0	0		310,803,500	0	BOV
05:54:48		25,400			0	0		310,797,700	0	BOV
05:54:48		7,700			0	0		310,772,300	0	BOV
05:54:48		10,600			0	0		310,764,600	0	BOV
05:54:47		3,300			0	0		310,754,000	0	BOV
05:54:47		500			0	0		310,750,700	0	BOV
05:54:47		500			0	0		310,750,200	0	BOV
05:54:46		9,600			0	0		310,749,700	0	BOV
05:54:46		1,100			0	0		310,740,100	0	BOV
05:54:46		9,900			0	0		310,739,000	0	BOV
05:54:46		2,100			0	0		310,729,100	0	BOV
05:54:45		25,200			0	0		310,727,000	0	BOV
05:54:45		1,400			0	0		310,701,800	0	BOV
05:54:45		20,300			0	0		310,700,400	0	BOV
05:54:44		5,200			0	0		310,680,100	0	BOV
05:54:44		1,500			0	0		310,674,900	0	BOV
05:54:43		7,200			0	0		310,673,400	0	BOV
05:54:43		2,100			0	0		310,666,200	0	BOV
05:54:43		9,700			0	0		310,664,100	0	BOV
05:54:41		4,200			0	0		310,654,400	0	BOV
05:54:41		1,100			0	0		310,650,200	0	BOV
05:54:41		12,800			0	0		310,649,100	0	BOV
05:54:40		1,200			0	0		310,636,300	0	BOV
05:54:40		3,100			0	0		310,635,100	0	BOV
05:54:40		31,000			0	0		310,632,000	0	BOV
05:54:40		3,700			0	0		310,601,000	0	BOV
05:54:39		1,700			0	0		310,597,300	0	BOV
05:54:39		3,900			0	0		310,595,600	0	BOV

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [19:45:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:45:52] Language: en-US
OKAY: [19:45:52] Cookies are enabled
OKAY: [19:45:52] Browser supports RequestAnimationFrame
OKAY: [19:45:52] Browser supports the WebScoket API
INFO: [19:45:52] Starting session (trades) for guest
INFO: [19:45:52] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [19:45:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3AUB7Y2U
- feedSymbol = BIT%5EUB7Y2U
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:45:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:45:52] Streamer WS Hostname: c0d4916e1abe
INFO: [19:45:52] Starting the trades app
INFO: [19:45:52] [START]: Symbol loook up for BIT^UB7Y2U
INFO: [19:45:53] [FINSH]: Symbol loook up for BIT^UB7Y2U
INFO: [19:45:53] Loaded configuration for trades
INFO: [19:45:53] Creating trades table...
INFO: [19:45:53] Starting trades table for BOV:IBEP without montage
INFO: [19:45:53] lo-streamer/1/dist-swarm
INFO: [19:45:53] lo-streamer/1/dist-swarm
INFO: [19:45:53] lo-streamer/1/dist-swarm
INFO: [19:45:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:45:52] Language: en-US
OKAY: [19:45:52] Cookies are enabled
OKAY: [19:45:52] Browser supports RequestAnimationFrame
OKAY: [19:45:52] Browser supports the WebScoket API
INFO: [19:45:52] Starting session (trades) for guest
INFO: [19:45:52] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [19:45:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = BIT%3AUB7Y2U
- feedSymbol = BIT%5EUB7Y2U
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:45:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:45:52] Streamer WS Hostname: c0d4916e1abe
INFO: [19:45:52] Starting the trades app
INFO: [19:45:52] [START]: Symbol loook up for BIT^UB7Y2U
INFO: [19:45:53] [FINSH]: Symbol loook up for BIT^UB7Y2U
INFO: [19:45:53] Loaded configuration for trades
INFO: [19:45:53] Creating trades table...
INFO: [19:45:53] Starting trades table for BOV:IBEP without montage
INFO: [19:45:53] lo-streamer/1/dist-swarm
INFO: [19:45:53] lo-streamer/1/dist-swarm
INFO: [19:45:53] lo-streamer/1/dist-swarm