ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ish W Factor Si

Ish W Factor Si (IWFS)

3,737.50
39.00
( 1.05% )
更新日時: 00:38:22

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,737.50
買値
3,733.00
売値
3,742.00
出来高
1,340
3,704.50 日の範囲 3,753.00
0.00 52 週間の範囲 0.00
前日終値
3,698.50
始値
3,717.00
最終取引時間
00:34:32
平均取引量 (3 か月)
-
財務取引量
49,996p
VWAP
3,731.0224

IWFS 最新ニュース

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 22 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 36.944983    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 21 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 36.542762    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 20 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 36.5558    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 19 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 36.50873    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 18 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 36.406973    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 15 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 36.351097    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 14 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 36.461605    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 13 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 36.52934    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 12 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 36.574961    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 11 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 36.345451    ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SKKSKK Holdings Limited
US$ 2.0353
(85.03%)
68.77M
PDYNPalladyne AI Corporation
US$ 3.2288
(61.44%)
16.42M
QMCOQuantum Corporation
US$ 6.45
(60.45%)
830.09k
REPLReplimune Group Inc
US$ 15.8643
(43.57%)
2.75M
DEVSDevvStream Corporation
US$ 0.67
(33.47%)
54.89M
AMIXAutonomix Medical Inc
US$ 6.30
(-53.40%)
530.43k
APTOAptose Biosciences Inc
US$ 0.1365
(-44.06%)
6.41M
CETXCemtrex Inc
US$ 0.1167
(-40.67%)
11.41M
RMSGReal Messenger Corporation
US$ 3.23
(-22.91%)
143.93k
GEOSGeospace Technologies Corporation
US$ 10.61
(-22.10%)
92.43k
ELABElevai Labs Inc
US$ 0.0193
(-4.46%)
183.66M
VRPXVirpax Pharmaceuticals Inc
US$ 0.7373
(25.03%)
132.3M
SKKSKK Holdings Limited
US$ 2.0397
(85.43%)
81.18M
NVDANVIDIA Corporation
US$ 142.67
(-2.73%)
75.75M
SMCISuper Micro Computer Inc
US$ 33.125
(11.53%)
65.9M

最近閲覧した銘柄

Delayed Upgrade Clock