ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ish W Factor Si

Ish W Factor Si (IWFS)

3,744.00
45.50
(1.23%)
終了 11月25日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
3,744.00
買値
3,737.00
売値
3,748.00
出来高
2,866
3,704.50 日の範囲 3,753.00
0.00 52 週間の範囲 0.00
前日終値
3,698.50
始値
3,717.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
107,058p
VWAP
3,735.4483

IWFS 最新ニュース

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 22 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 36.944983    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 21 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 36.542762    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 20 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 36.5558    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 19 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 36.50873    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 18 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 36.406973    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 15 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 36.351097    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 14 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 36.461605    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 13 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 36.52934    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 12 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 36.574961    ...

iShares IV Edge MSCI Wld Sze Fctr £ Net Asset Value(s)

iShares IV Edge MSCI Wld Sze Fctr £ 11 November 2024   FUND: iShares MSCI World Mid-Cap Equal Weight UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 36.345451    ...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

最近閲覧した銘柄

Delayed Upgrade Clock