ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Usa Isl

Ishr Usa Isl (ISUS)

5,963.00
-3.00
(-0.05%)
終了 11月29日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
5,963.00
買値
5,957.00
売値
5,969.00
出来高
1,054
5,955.50 日の範囲 5,979.00
0.00 52 週間の範囲 0.00
前日終値
5,966.00
始値
5,971.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
62,886p
VWAP
5,966.4286

ISUS 最新ニュース

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 27/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 26/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 25/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 22/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 21/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 20/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 19/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 18/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 15/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 14/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.16M

最近閲覧した銘柄