ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ishr Usa Isl

Ishr Usa Isl (ISUS)

6,036.50
59.50
(1.00%)
終了 11月25日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
6,036.50
買値
6,034.00
売値
6,039.00
出来高
1,682
5,966.00 日の範囲 6,050.50
0.00 52 週間の範囲 0.00
前日終値
5,977.00
始値
5,975.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
101,128p
VWAP
6,012.3806

ISUS 最新ニュース

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 21/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 20/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 19/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 18/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 15/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 14/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 13/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 12/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 11/11/2024...

iShares II MSCI USA Islamic DIST £ Net Asset Value(s)

iShares II MSCI USA Islamic DIST £ 11 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI USA Islamic UCITS ETF USD (Dist) 08/11/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M