ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Autris (PK)

Autris (PK) (AUTR)

0.16
0.01
( 6.67% )
更新日時: 01:48:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.16
買値
0.1122
売値
0.197
出来高
4,900
0.16 日の範囲 0.16
0.001 52 週間の範囲 0.46
前日終値
0.15
始値
0.16
最終取引時間
01:28:15
平均取引量 (3 か月)
8,238
財務取引量
US$ 784
VWAP
0.16

AUTR 最新ニュース

AUTRIS Updates Shareholders on 2015 Activities

AUTRIS Updates Shareholders on 2015 Activities PR Newswire PORTLAND, Ore., April 23, 2015 PORTLAND, Ore., April 23, 2015 /PRNewswire/ -- NITROHEAT, a wholly owned subsidiary of AUTRIS (OTCQB:...

AUTRIS Updates Shareholders on 2015 Activities

AUTRIS Updates Shareholders on 2015 Activities PR Newswire PORTLAND, Ore., April 16, 2015 PORTLAND, Ore., April 16, 2015 /PRNewswire/ -- AUTRIS (OTCQB: AUTR) announces that NITROHEAT, its 100...

AUTRIS Develops Green "Nitrogen Fracking" Solution Through Wholly Owned Subsidiary NITROHEAT

AUTRIS Develops Green "Nitrogen Fracking" Solution Through Wholly Owned Subsidiary NITROHEAT Nitroheat files patent for an environmentally clean solution for the removal of toxic...

AUTRIS Launches Into Industrial Market

AUTRIS Launches Into Industrial Market PR Newswire PORTLAND, Ore., Feb. 10, 2015 PORTLAND, Ore., Feb. 10, 2015 /PRNewswire/ -- AUTRIS (OTCQB: AUTR), is proud to announce that its wholly owned...

AUTRIS subsidiary, NITROHEAT announces launch of innovative new product MaxDry200 for 2015

AUTRIS subsidiary, NITROHEAT announces launch of innovative new product MaxDry200 for 2015 PR Newswire PORTLAND, Ore., Dec. 17, 2014 PORTLAND, Ore., Dec. 17, 2014 /PRNewswire/ -- NITROHEAT, a...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.016.666666666670.150.240.1548770.15CS
40.06600.10.240.020888750.13796335CS
12-0.0149-8.519153802170.17490.3220.020882380.15516888CS
260.115255.5555555560.0450.460.0155237280.09338537CS
520.159159000.0010.460.001250890.07931672CS
1560.13433.3333333330.030.461.0E-6381070.0455883CS
2600.1511677.777777780.0090.461.0E-6473750.02788014CS

AUTR - Frequently Asked Questions (FAQ)

What is the current Autris (PK) share price?
The current share price of Autris (PK) is US$ 0.16
What is the 1 year trading range for Autris (PK) share price?
Autris (PK) has traded in the range of US$ 0.001 to US$ 0.46 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GNSPFGenusPlus Group Ltd (PK)
US$ 1.60
(319,900.00%)
1,000
UNDRUnderSea Recovery Corporation (CE)
US$ 0.0009
(89,900.00%)
25k
SVSNStereo Vision Entertainment Inc (CE)
US$ 0.0002
(19,900.00%)
500
HLLPFHello Pal International Inc (CE)
US$ 0.0001
(9,900.00%)
33.47k
WRCDFWirecard AG (CE)
US$ 0.01
(9,900.00%)
2.25k
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
588
MEDEMEdIES (CE)
US$ 0.000001
(-100.00%)
1.95k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.000001
(-99.98%)
407.63k
EWGFFEat Well Investment Group Inc (CE)
US$ 0.00001
(-99.97%)
17.2k
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-99.90%)
40.52k
RONNRonn Motor Group Inc (PK)
US$ 0.0006
(50.00%)
372.27M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(0.00%)
275.68M
PHILPHI Group Inc (PK)
US$ 0.0004
(-20.00%)
267.45M
HMBLHUMBL Inc (PK)
US$ 0.00075
(-11.76%)
123.83M
GRLTGrillit Inc (PK)
US$ 0.0009
(0.00%)
117.94M

AUTR Discussion

投稿を表示