ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
2,605.50
3.25
(0.12%)
終了 12月28日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
2,605.50
買値
2,604.50
売値
2,607.00
出来高
33,158
2,595.75 日の範囲 2,618.00
0.00 52 週間の範囲 0.00
前日終値
2,602.25
始値
2,610.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
864,589p
VWAP
2,607.4829

IMEU 最新ニュース

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 23/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 20/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 19/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 18/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 17/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 16/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 13/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 12/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 11/12/2024...

iShares II MSCI Europe UCITS (Dist) Net Asset Value(s)

iShares II MSCI Europe UCITS (Dist) 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core MSCI Europe UCITS ETF EUR (Dist) 10/12/2024...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INTZIntrusion Inc
US$ 1.921
(326.89%)
152.68M
AILEiLearningEngines Inc
US$ 0.5729
(254.74%)
511.44M
GTIGraphjet Technology
US$ 1.06
(213.15%)
376.49M
HUBCWHub Cyber Security Ltd
US$ 0.0267
(167.00%)
2.39M
STISolidion Technology Inc
US$ 0.7543
(81.54%)
57.78M
NEUPNeuphoria Therapeutics Inc
US$ 4.0926
(-92.34%)
895.34k
VIRXViracta Therapeutics Inc
US$ 0.1591
(-32.87%)
7.6M
PRFXPainReform Ltd
US$ 3.41
(-30.41%)
873.82k
AIREreAlpha Tech Corporation
US$ 2.74
(-23.46%)
7.65M
BAOSBaosheng Media Group Holdings Ltd
US$ 3.4888
(-21.07%)
1.13M
AILEiLearningEngines Inc
US$ 0.5729
(254.74%)
516.97M
GTIGraphjet Technology
US$ 1.06
(213.15%)
376.68M
RGTIRigetti Computing Inc
US$ 16.6001
(7.51%)
271.02M
XTIAXTI Aerospace Inc
US$ 0.0399
(-0.25%)
238.61M
QSIQuantum Si Inc
US$ 3.705
(72.33%)
236.27M

最近閲覧した銘柄

Delayed Upgrade Clock