Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 2605.5 | 3.25 | 0.12 | 2610.5 | 2618 | 2595.75 | 33158 |
| 1735061400 | 2602.25 | 9.75 | 0.38 | 2585 | 2608.5 | 2585 | 6659 |
| 1734975000 | 2592.5 | 7.25 | 0.28 | 2585.5 | 2599.25 | 2578 | 38031 |
| 1734715800 | 2585.25 | -17.25 | -0.66 | 2582 | 2601.5 | 2558.25 | 27783 |
| 1734629400 | 2602.5 | -35.75 | -1.36 | 2603.5 | 2614.25 | 2590.5 | 26860 |
| 1734543000 | 2638.25 | -1.25 | -0.05 | 2645 | 2649 | 2636 | 24700 |
| 1734456600 | 2639.5 | -14.5 | -0.55 | 2633.5 | 2646 | 2630.5 | 54610 |
| 1734370200 | 2654 | -13.5 | -0.51 | 2646 | 2674.5 | 2646 | 21398 |
| 1734111000 | 2667.5 | 2 | 0.08 | 2665.5 | 2676.5 | 2663.5 | 4553 |
| 1734024600 | 2665.5 | 6.75 | 0.25 | 2663.5 | 2670.5 | 2656 | 12778 |
| 1733938200 | 2658.75 | 3.75 | 0.14 | 2648 | 2675.5 | 2644.5 | 38055 |
| 1733851800 | 2655 | -25.25 | -0.94 | 2678 | 2678 | 2655 | 13606 |
| 1733765400 | 2680.25 | -0.25 | -0.01 | 2687 | 2690.25 | 2676.25 | 2519 |
| 1733506200 | 2680.5 | 7 | 0.26 | 2674.5 | 2888.5 | 2673 | 21274 |
| 1733419800 | 2673.5 | 9.5 | 0.36 | 2660.5 | 2675.5 | 2658.25 | 12260 |
| 1733333400 | 2664 | 5.5 | 0.21 | 2659.5 | 2670.75 | 2653.75 | 9365 |
| 1733247000 | 2658.5 | 11 | 0.42 | 2650 | 2667.5 | 2650 | 48177 |
| 1733160600 | 2647.5 | 13 | 0.49 | 2627 | 2648.25 | 2615.75 | 56775 |
| 1732901400 | 2634.5 | 13.5 | 0.52 | 2617.5 | 2634.5 | 2615.75 | 28809 |
| 1732815000 | 2621 | 7 | 0.27 | 2623.5 | 2632.5 | 2615.5 | 3465 |
| 1732728600 | 2614 | -10.75 | -0.41 | 2619.5 | 2620 | 2604.5 | 43392 |
| 1732642200 | 2624.75 | -12.75 | -0.48 | 2610 | 2637.5 | 2610 | 13400 |
| 1732555800 | 2637.5 | 11.5 | 0.44 | 2640.5 | 2644.75 | 2630.25 | 117060 |
| 1732296600 | 2626 | 27.5 | 1.06 | 2617.5 | 2628.5 | 2592.25 | 20422 |
| 1732210200 | 2598.5 | 13 | 0.50 | 2589.5 | 2601.5 | 2574 | 17123 |
| 1732123800 | 2585.5 | -11.75 | -0.45 | 2607 | 2609.5 | 2580.5 | 78685 |
| 1732037400 | 2597.25 | -10.25 | -0.39 | 2611 | 2618 | 2576.75 | 88410 |
| 1731951000 | 2607.5 | 3.5 | 0.13 | 2609 | 2611.5 | 2593.5 | 18628 |
| 1731691800 | 2604 | -12 | -0.46 | 2601.5 | 2619 | 2597.5 | 62622 |
| 1731605400 | 2616 | 20 | 0.77 | 2607 | 2618 | 2585 | 33780 |
| 1731519000 | 2596 | -3 | -0.12 | 2602 | 2608.5 | 2582.75 | 94053 |
| 1731432600 | 2599 | -37.25 | -1.41 | 2630.5 | 2630.5 | 2596.5 | 10876 |
| 1731346200 | 2636.25 | 20.75 | 0.79 | 2632.5 | 2645.75 | 2631 | 11885 |
| 1731087000 | 2615.5 | -21.5 | -0.82 | 2640 | 2643 | 2613.75 | 4615 |
| 1731000600 | 2637 | 8.5 | 0.32 | 2636.5 | 2650.5 | 2630 | 20295 |
| 1730914200 | 2628.5 | -34 | -1.28 | 2684.5 | 2698 | 2622.5 | 72168 |
| 1730827800 | 2662.5 | -3.5 | -0.13 | 2662.5 | 2668.5 | 2648.75 | 78610 |
| 1730741400 | 2666 | 0 | 0.00 | 2670 | 2686 | 2665.25 | 6782 |
| 1730482200 | 2666 | 10.5 | 0.40 | 2659.5 | 2675.5 | 2656.5 | 9481 |
| 1730395800 | 2655.5 | -6 | -0.23 | 2647.5 | 2655.5 | 2640.75 | 55577 |
| 1730309400 | 2661.5 | -18.5 | -0.69 | 2682 | 2882.5 | 2651.25 | 46789 |
| 1730223000 | 2680 | -25 | -0.92 | 2713 | 2715.5 | 2679.25 | 29621 |
| 1730136600 | 2705 | 11.25 | 0.42 | 2692 | 2707.5 | 2685 | 24871 |
| 1729873800 | 2693.75 | 0.25 | 0.01 | 2694 | 2700.25 | 2687.75 | 79318 |
| 1729787400 | 2693.5 | 3 | 0.11 | 2698.5 | 2713.5 | 2693.5 | 42891 |
| 1729701000 | 2690.5 | -10 | -0.37 | 2693.5 | 2702 | 2680 | 28436 |
| 1729614600 | 2700.5 | -6.25 | -0.23 | 2705.5 | 2706.25 | 2686.25 | 57787 |
| 1729528200 | 2706.75 | -16.75 | -0.62 | 2720.5 | 2730 | 2706 | 165901 |
| 1729269000 | 2723.5 | 6.5 | 0.24 | 2715 | 2723.5 | 2703 | 47781 |
| 1729182600 | 2717 | 11 | 0.41 | 2699.5 | 2726 | 2699.5 | 33378 |
| 1729096200 | 2706 | 5 | 0.19 | 2705.5 | 2711.5 | 2696.75 | 30195 |
| 1729009800 | 2701 | -32.75 | -1.20 | 2750 | 2750 | 2701 | 47331 |
| 1728923400 | 2733.75 | 10.25 | 0.38 | 2723 | 2737.25 | 2718 | 64670 |
| 1728664200 | 2723.5 | 14 | 0.52 | 2706 | 2725.5 | 2701.75 | 20865 |
| 1728577800 | 2709.5 | -3.75 | -0.14 | 2715.5 | 2715.75 | 2669.25 | 43021 |
| 1728491400 | 2713.25 | 15.75 | 0.58 | 2701 | 2714.25 | 2695 | 163905 |
| 1728405000 | 2697.5 | -18.5 | -0.68 | 2694 | 2704.5 | 2690.25 | 16727 |
| 1728318600 | 2716 | 13 | 0.48 | 2720 | 2723 | 2696.75 | 60577 |
| 1728059400 | 2703 | 1.25 | 0.05 | 2704.5 | 2720 | 2693.5 | 37615 |
| 1727973000 | 2701.75 | -2.75 | -0.10 | 2714.5 | 2727.25 | 2699 | 28269 |
| 1727886600 | 2704.5 | 0.75 | 0.03 | 2706 | 2714.25 | 2692.5 | 16440 |
| 1727800200 | 2703.75 | -5.75 | -0.21 | 2722.5 | 2898 | 2670.75 | 32411 |
| 1727713800 | 2709.5 | -31.5 | -1.15 | 2733 | 2741 | 2708.5 | 86076 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
