Hot Features
プレミアム
Is Sp Tech (IITU)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:16:55 | 2679.0 | 20 | O | 2679.0 | 2683.0 | Sell | 44,373 | 1051 | LSE | |
| 18:16:55 | 2679.0 | 1 | O | 2679.0 | 2683.0 | Sell | 44,353 | 1050 | LSE | |
| 18:15:59 | 2683.0 | 1 | O | 2679.0 | 2683.0 | Buy | 44,352 | 1049 | LSE | |
| 18:15:59 | 2683.0 | 3 | O | 2679.0 | 2683.0 | Buy | 44,351 | 1048 | LSE | |
| 18:15:45 | 2679.0 | 3 | O | 2679.0 | 2683.0 | Sell | 44,348 | 1047 | LSE | |
| 18:15:14 | 2684.0 | 877 | AT | 2678.0 | 2684.0 | Buy | 44,345 | 1046 | LSE | |
| 18:15:14 | 2683.0 | 123 | AT | 2678.0 | 2683.0 | Buy | 43,468 | 1045 | LSE | |
| 18:14:27 | 2683.0 | 5 | O | 2680.0 | 2683.0 | Buy | 43,345 | 1044 | LSE | |
| 18:14:27 | 2680.0 | 2 | O | 2680.0 | 2683.0 | Sell | 43,340 | 1043 | LSE | |
| 18:13:45 | 2683.0 | 10 | O | 2679.0 | 2683.0 | Buy | 43,338 | 1042 | LSE | |
| 18:13:45 | 2683.0 | 2 | O | 2679.0 | 2683.0 | Buy | 43,328 | 1041 | LSE | |
| 18:13:01 | 2684.0 | 3 | O | 2680.0 | 2684.0 | Buy | 43,326 | 1040 | LSE | |
| 18:12:13 | 2684.0 | 1 | O | 2680.0 | 2684.0 | Buy | 43,323 | 1039 | LSE | |
| 18:12:05 | 2684.0 | 1 | O | 2681.0 | 2684.0 | Buy | 43,322 | 1038 | LSE | |
| 18:12:05 | 2684.0 | 26 | O | 2681.0 | 2684.0 | Buy | 43,321 | 1037 | LSE | |
| 18:11:40 | 2684.0 | 3 | O | 2680.0 | 2684.0 | Buy | 43,295 | 1036 | LSE | |
| 18:11:14 | 2684.0 | 3 | O | 2680.0 | 2684.0 | Buy | 43,292 | 1035 | LSE | |
| 18:10:51 | 2684.0 | 1 | O | 2681.0 | 2684.0 | Buy | 43,289 | 1034 | LSE | |
| 18:10:33 | 2685.0 | 3 | O | 2681.0 | 2685.0 | Buy | 43,288 | 1033 | LSE | |
| 18:10:13 | 2681.0 | 4 | O | 2681.0 | 2685.0 | Sell | 43,285 | 1032 | LSE | |
| 18:10:04 | 2685.0 | 74 | O | 2682.0 | 2685.0 | Buy | 43,281 | 1031 | LSE | |
| 18:09:47 | 2684.0 | 40 | O | 2681.0 | 2684.0 | Buy | 43,207 | 1030 | LSE | |
| 18:09:47 | 2684.0 | 3 | O | 2681.0 | 2684.0 | Buy | 43,167 | 1029 | LSE | |
| 18:09:47 | 2684.0 | 1 | O | 2681.0 | 2684.0 | Buy | 43,164 | 1028 | LSE | |
| 18:09:11 | 2683.782 | 43 | O | 2680.0 | 2684.0 | Buy | 43,163 | 1027 | LSE | |
| 18:08:46 | 2684.0 | 1 | O | 2681.0 | 2684.0 | Buy | 43,120 | 1026 | LSE | |
| 18:08:15 | 2684.0 | 44 | O | 2681.0 | 2684.0 | Buy | 43,119 | 1025 | LSE | |
| 18:08:15 | 2684.0 | 1 | O | 2681.0 | 2684.0 | Buy | 43,075 | 1024 | LSE | |
| 18:08:04 | 2683.1 | 776 | O | 2681.0 | 2684.0 | Buy | 43,074 | 1023 | LSE | |
| 18:07:41 | 2684.2 | 1400 | O | 2682.0 | 2686.0 | Buy | 42,298 | 1022 | LSE | |
| 18:06:08 | 2684.0 | 3 | O | 2680.0 | 2684.0 | Buy | 40,898 | 1021 | LSE | |
| 18:06:01 | 2684.0 | 1 | O | 2680.0 | 2684.0 | Buy | 40,895 | 1020 | LSE | |
| 18:05:39 | 2685.0 | 1 | O | 2681.0 | 2685.0 | Buy | 40,894 | 1019 | LSE | |
| 18:05:25 | 2685.0 | 2 | O | 2682.0 | 2685.0 | Buy | 40,893 | 1018 | LSE | |
| 18:05:05 | 2685.0 | 5 | O | 2682.0 | 2685.0 | Buy | 40,891 | 1017 | LSE | |
| 18:05:00 | 2685.0 | 25 | O | 2682.0 | 2685.0 | Buy | 40,886 | 1016 | LSE | |
| 18:04:51 | 2685.0 | 6 | O | 2682.0 | 2685.0 | Buy | 40,861 | 1015 | LSE | |
| 18:04:51 | 2681.0 | 1 | O | 2682.0 | 2685.0 | Sell | 40,855 | 1014 | LSE | |
| 18:04:34 | 2685.0 | 3 | O | 2682.0 | 2685.0 | Buy | 40,854 | 1013 | LSE | |
| 18:04:24 | 2685.0 | 10 | O | 2682.0 | 2685.0 | Buy | 40,851 | 1012 | LSE | |
| 18:04:18 | 2685.0 | 2 | O | 2682.0 | 2685.0 | Buy | 40,841 | 1011 | LSE | |
| 18:04:18 | 2685.0 | 10 | O | 2682.0 | 2685.0 | Buy | 40,839 | 1010 | LSE | |
| 18:04:12 | 2685.0 | 29 | O | 2682.0 | 2685.0 | Buy | 40,829 | 1009 | LSE | |
| 18:03:52 | 2682.0 | 7 | O | 2682.0 | 2686.0 | Sell | 40,800 | 1008 | LSE | |
| 18:03:33 | 2686.0 | 20 | O | 2682.0 | 2686.0 | Buy | 40,793 | 1007 | LSE | |
| 18:03:28 | 2686.0 | 4 | O | 2682.0 | 2686.0 | Buy | 40,773 | 1006 | LSE | |
| 18:03:08 | 2683.0 | 8 | O | 2683.0 | 2686.0 | Sell | 40,769 | 1005 | LSE | |
| 18:02:55 | 2686.0 | 1 | O | 2681.0 | 2686.0 | Buy | 40,761 | 1004 | LSE | |
| 18:02:44 | 2686.0 | 1 | O | 2683.0 | 2686.0 | Buy | 40,760 | 1003 | LSE | |
| 18:02:28 | 2686.0 | 3 | O | 2683.0 | 2686.0 | Buy | 40,759 | 1002 | LSE | |
| 18:02:13 | 2686.0 | 2 | O | 2681.0 | 2686.0 | Buy | 40,756 | 1001 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
