Hot Features
プレミアム
Is Sp Tech (IITU)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:59 | 2590.737 | 38 | O | 2589.0 | 2591.0 | Buy | 146,203 | 1201 | LSE | |
| 01:05:21 | 2592.0 | 2 | O | 2590.0 | 2592.0 | Buy | 146,165 | 1200 | LSE | |
| 01:05:16 | 2591.611 | 154 | O | 2590.0 | 2592.0 | Buy | 146,163 | 1199 | LSE | |
| 01:05:07 | 2593.0 | 1 | O | 2591.0 | 2593.0 | Buy | 146,009 | 1198 | LSE | |
| 01:04:49 | 2592.0 | 9 | O | 2590.0 | 2592.0 | Buy | 146,008 | 1197 | LSE | |
| 01:04:32 | 2593.0 | 38 | O | 2591.0 | 2593.0 | Buy | 145,999 | 1196 | LSE | |
| 01:04:17 | 2593.0 | 2 | O | 2591.0 | 2593.0 | Buy | 145,961 | 1195 | LSE | |
| 01:04:17 | 2593.0 | 38 | O | 2591.0 | 2593.0 | Buy | 145,959 | 1194 | LSE | |
| 01:04:17 | 2593.0 | 1 | O | 2591.0 | 2593.0 | Buy | 145,921 | 1193 | LSE | |
| 01:03:42 | 2591.6 | 173 | O | 2591.0 | 2593.0 | Sell | 145,920 | 1192 | LSE | |
| 01:02:58 | 2592.0 | 9 | O | 2590.0 | 2592.0 | Buy | 145,747 | 1191 | LSE | |
| 01:02:46 | 2591.783 | 200 | O | 2589.0 | 2592.0 | Buy | 145,738 | 1190 | LSE | |
| 01:02:31 | 2590.557 | 771 | O | 2590.0 | 2592.0 | Sell | 145,538 | 1189 | LSE | |
| 01:02:26 | 2592.0 | 19 | O | 2590.0 | 2592.0 | Buy | 144,767 | 1188 | LSE | |
| 01:02:26 | 2591.0 | 200 | O | 2590.0 | 2592.0 | 144,748 | 1187 | LSE | ||
| 01:01:57 | 2591.0 | 97 | O | 2588.0 | 2591.0 | Buy | 144,548 | 1186 | LSE | |
| 01:01:44 | 2593.0 | 19 | O | 2591.0 | 2593.0 | Buy | 144,451 | 1185 | LSE | |
| 01:01:15 | 2595.0 | 19 | O | 2593.0 | 2595.0 | Buy | 144,432 | 1184 | LSE | |
| 01:01:14 | 2593.0 | 40 | O | 2593.0 | 2595.0 | Sell | 144,413 | 1183 | LSE | |
| 01:01:04 | 2595.0 | 2 | O | 2593.0 | 2595.0 | Buy | 144,373 | 1182 | LSE | |
| 01:00:30 | 2594.0 | 38 | O | 2592.0 | 2594.0 | Buy | 144,371 | 1181 | LSE | |
| 01:00:30 | 2592.0 | 2 | O | 2592.0 | 2594.0 | Sell | 144,333 | 1180 | LSE | |
| 01:00:14 | 2594.0 | 3 | O | 2591.0 | 2594.0 | Buy | 144,331 | 1179 | LSE | |
| 01:00:05 | 2594.0 | 2 | O | 2592.0 | 2594.0 | Buy | 144,328 | 1178 | LSE | |
| 00:58:32 | 2594.0 | 3 | O | 2593.0 | 2594.0 | Buy | 144,326 | 1177 | LSE | |
| 00:58:17 | 2593.0 | 1 | O | 2591.0 | 2593.0 | Buy | 144,323 | 1176 | LSE | |
| 00:57:53 | 2593.0 | 19 | O | 2591.0 | 2594.0 | Buy | 144,322 | 1175 | LSE | |
| 00:57:22 | 2592.0 | 1 | O | 2590.0 | 2592.0 | Buy | 144,303 | 1174 | LSE | |
| 00:57:08 | 2592.0 | 50 | O | 2590.0 | 2592.0 | Buy | 144,302 | 1173 | LSE | |
| 00:56:53 | 2590.0 | 5 | O | 2591.0 | 2593.0 | Sell | 144,252 | 1172 | LSE | |
| 00:56:38 | 2591.0 | 362 | O | 2591.0 | 2593.0 | Sell | 144,247 | 1171 | LSE | |
| 00:56:24 | 2592.0 | 4 | O | 2590.0 | 2592.0 | Buy | 143,885 | 1170 | LSE | |
| 00:56:06 | 2593.0 | 1 | O | 2591.0 | 2593.0 | Buy | 143,881 | 1169 | LSE | |
| 00:55:42 | 2591.0 | 4 | O | 2591.0 | 2593.0 | Sell | 143,880 | 1168 | LSE | |
| 00:54:50 | 2593.0 | 23 | O | 2591.0 | 2593.0 | Buy | 143,876 | 1167 | LSE | |
| 00:54:24 | 2592.0 | 3 | O | 2592.0 | 2594.0 | Sell | 143,853 | 1166 | LSE | |
| 00:54:23 | 2594.0 | 38 | O | 2592.0 | 2594.0 | Buy | 143,850 | 1165 | LSE | |
| 00:54:01 | 2592.0 | 2 | O | 2592.0 | 2595.0 | Sell | 143,812 | 1164 | LSE | |
| 00:53:51 | 2593.673 | 194 | O | 2592.0 | 2594.0 | Buy | 143,810 | 1163 | LSE | |
| 00:53:23 | 2594.0 | 1 | O | 2593.0 | 2594.0 | Buy | 143,616 | 1162 | LSE | |
| 00:53:20 | 2595.0 | 8 | O | 2593.0 | 2595.0 | Buy | 143,615 | 1161 | LSE | |
| 00:53:20 | 2595.0 | 8 | O | 2593.0 | 2595.0 | Buy | 143,607 | 1160 | LSE | |
| 00:53:10 | 2596.0 | 3 | O | 2594.0 | 2596.0 | Buy | 143,599 | 1159 | LSE | |
| 00:52:38 | 2595.0 | 286 | O | 2595.0 | 2597.0 | Sell | 143,596 | 1158 | LSE | |
| 00:52:36 | 2597.0 | 19 | O | 2595.0 | 2597.0 | Buy | 143,310 | 1157 | LSE | |
| 00:52:33 | 2597.0 | 57 | O | 2595.0 | 2597.0 | Buy | 143,291 | 1156 | LSE | |
| 00:52:13 | 2595.0 | 7 | O | 2595.0 | 2597.0 | Sell | 143,234 | 1155 | LSE | |
| 00:51:53 | 2597.0 | 15 | O | 2594.0 | 2597.0 | Buy | 143,227 | 1154 | LSE | |
| 00:51:40 | 2597.0 | 338 | O | 2595.0 | 2597.0 | Buy | 143,212 | 1153 | LSE | |
| 00:51:36 | 2597.0 | 431 | O | 2595.0 | 2597.0 | Buy | 142,874 | 1152 | LSE | |
| 00:50:30 | 2597.0 | 2 | O | 2595.0 | 2597.0 | Buy | 142,443 | 1151 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
