Hot Features
プレミアム
Is Sp Tech (IITU)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:45:40 | 2633.0 | 4 | O | 2630.0 | 2633.0 | Buy | 37,270 | 751 | LSE | |
| 21:45:40 | 2633.0 | 119 | O | 2630.0 | 2633.0 | Buy | 37,266 | 750 | LSE | |
| 21:45:40 | 2633.0 | 10 | O | 2630.0 | 2633.0 | Buy | 37,147 | 749 | LSE | |
| 21:45:40 | 2633.0 | 1 | O | 2630.0 | 2633.0 | Buy | 37,137 | 748 | LSE | |
| 21:45:01 | 2633.192 | 358 | O | 2630.0 | 2635.0 | Buy | 37,136 | 747 | LSE | |
| 21:44:57 | 2630.0 | 1 | O | 2630.0 | 2635.0 | Sell | 36,778 | 746 | LSE | |
| 21:44:51 | 2635.0 | 3 | O | 2630.0 | 2635.0 | Buy | 36,777 | 745 | LSE | |
| 21:44:15 | 2635.0 | 26 | O | 2630.0 | 2635.0 | Buy | 36,774 | 744 | LSE | |
| 21:42:45 | 2633.0 | 4 | AT | 2633.0 | 2635.0 | Sell | 36,748 | 743 | LSE | |
| 21:42:20 | 2635.0 | 1 | O | 2633.0 | 2635.0 | Buy | 36,744 | 742 | LSE | |
| 21:42:20 | 2633.0 | 1 | O | 2633.0 | 2635.0 | Sell | 36,743 | 741 | LSE | |
| 21:40:04 | 2636.0 | 1 | O | 2633.0 | 2636.0 | Buy | 36,742 | 740 | LSE | |
| 21:40:04 | 2636.0 | 1 | O | 2633.0 | 2636.0 | Buy | 36,741 | 739 | LSE | |
| 21:40:04 | 2636.0 | 4 | O | 2633.0 | 2636.0 | Buy | 36,740 | 738 | LSE | |
| 21:39:41 | 2634.714 | 660 | O | 2633.0 | 2636.0 | Buy | 36,736 | 737 | LSE | |
| 21:38:56 | 2634.863 | 1416 | O | 2633.0 | 2636.0 | Buy | 36,076 | 736 | LSE | |
| 21:35:56 | 2634.0 | 10 | O | 2633.0 | 2634.0 | Buy | 34,660 | 735 | LSE | |
| 21:35:56 | 2634.0 | 1 | O | 2633.0 | 2634.0 | Buy | 34,650 | 734 | LSE | |
| 21:35:56 | 2633.0 | 15 | O | 2633.0 | 2634.0 | Sell | 34,649 | 733 | LSE | |
| 21:35:38 | 2635.0 | 6 | O | 2633.0 | 2635.0 | Buy | 34,634 | 732 | LSE | |
| 21:33:35 | 2635.0 | 1 | O | 2633.0 | 2635.0 | Buy | 34,628 | 731 | LSE | |
| 21:32:23 | 2633.0 | 46 | O | 2633.0 | 2636.0 | Sell | 34,627 | 730 | LSE | |
| 21:31:49 | 2633.0 | 428 | O | 2633.0 | 2636.0 | Sell | 34,581 | 729 | LSE | |
| 21:31:21 | 2633.0 | 1 | O | 2633.0 | 2636.0 | Sell | 34,153 | 728 | LSE | |
| 21:31:20 | 2636.0 | 1 | O | 2633.0 | 2636.0 | Buy | 34,152 | 727 | LSE | |
| 21:31:20 | 2636.0 | 48 | O | 2633.0 | 2636.0 | Buy | 34,151 | 726 | LSE | |
| 21:29:11 | 2635.053 | 1931 | O | 2633.0 | 2636.0 | Buy | 34,103 | 725 | LSE | |
| 21:28:55 | 2636.0 | 1 | O | 2633.0 | 2636.0 | Buy | 32,172 | 724 | LSE | |
| 21:27:21 | 2637.0 | 3 | O | 2633.0 | 2637.0 | Buy | 32,171 | 723 | LSE | |
| 21:25:29 | 2638.0 | 7 | O | 2634.0 | 2638.0 | Buy | 32,168 | 722 | LSE | |
| 21:23:27 | 2636.884 | 10 | O | 2634.0 | 2638.0 | Buy | 32,161 | 721 | LSE | |
| 21:23:26 | 2638.0 | 3 | O | 2634.0 | 2638.0 | Buy | 32,151 | 720 | LSE | |
| 21:23:18 | 2638.0 | 1 | O | 2634.0 | 2638.0 | Buy | 32,148 | 719 | LSE | |
| 21:22:11 | 2637.0 | 3 | O | 2633.0 | 2638.0 | Buy | 32,147 | 718 | LSE | |
| 21:20:35 | 2637.0 | 3 | O | 2633.0 | 2638.0 | Buy | 32,144 | 717 | LSE | |
| 21:19:47 | 2637.0 | 2 | O | 2633.0 | 2637.0 | Buy | 32,141 | 716 | LSE | |
| 21:19:47 | 2637.0 | 17 | O | 2633.0 | 2637.0 | Buy | 32,139 | 715 | LSE | |
| 21:18:37 | 2633.0 | 1 | O | 2633.0 | 2636.0 | Sell | 32,122 | 714 | LSE | |
| 21:17:15 | 2635.192 | 140 | O | 2633.0 | 2636.0 | Buy | 32,121 | 713 | LSE | |
| 21:13:55 | 2633.0 | 53 | O | 2633.0 | 2636.0 | Sell | 31,981 | 712 | LSE | |
| 21:13:55 | 2633.0 | 3 | O | 2633.0 | 2636.0 | Sell | 31,928 | 711 | LSE | |
| 21:13:55 | 2636.0 | 2 | O | 2633.0 | 2636.0 | Buy | 31,925 | 710 | LSE | |
| 21:12:10 | 2636.0 | 16 | O | 2633.0 | 2636.0 | Buy | 31,923 | 709 | LSE | |
| 21:12:10 | 2633.0 | 6 | O | 2633.0 | 2636.0 | Sell | 31,907 | 708 | LSE | |
| 21:12:10 | 2633.0 | 31 | O | 2633.0 | 2636.0 | Sell | 31,901 | 707 | LSE | |
| 21:12:10 | 2633.0 | 7 | O | 2633.0 | 2636.0 | Sell | 31,870 | 706 | LSE | |
| 21:11:38 | 2635.421 | 293 | O | 2633.0 | 2636.0 | Buy | 31,863 | 705 | LSE | |
| 21:11:17 | 2635.388 | 75 | O | 2633.0 | 2636.0 | Buy | 31,570 | 704 | LSE | |
| 21:11:05 | 2634.698 | 3520 | O | 2633.0 | 2636.0 | Buy | 31,495 | 703 | LSE | |
| 21:08:01 | 2636.0 | 1 | O | 2633.0 | 2636.0 | Buy | 27,975 | 702 | LSE | |
| 21:06:55 | 2635.0 | 2 | O | 2633.0 | 2635.0 | Buy | 27,974 | 701 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
