Hot Features
プレミアム
Is Sp Tech (IITU)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:19 | 2616.0 | 682 | AT | 2613.0 | 2616.0 | Buy | 104,730 | 1011 | LSE | |
| 20:00:16 | 2617.0 | 38 | O | 2613.0 | 2616.0 | Buy | 104,048 | 1010 | LSE | |
| 20:00:16 | 2617.0 | 1 | O | 2613.0 | 2616.0 | Buy | 104,010 | 1009 | LSE | |
| 19:59:34 | 2616.0 | 3 | O | 2613.0 | 2616.0 | Buy | 104,009 | 1008 | LSE | |
| 19:59:09 | 2615.1 | 60 | O | 2614.0 | 2616.0 | Buy | 104,006 | 1007 | LSE | |
| 19:58:06 | 2616.0 | 1 | O | 2614.0 | 2616.0 | Buy | 103,946 | 1006 | LSE | |
| 19:58:05 | 2616.0 | 6 | O | 2614.0 | 2616.0 | Buy | 103,945 | 1005 | LSE | |
| 19:58:00 | 2618.0 | 1 | O | 2615.0 | 2618.0 | Buy | 103,939 | 1004 | LSE | |
| 19:57:30 | 2615.0 | 27 | O | 2615.0 | 2618.0 | Sell | 103,938 | 1003 | LSE | |
| 19:56:18 | 2615.0 | 8 | O | 2615.0 | 2618.0 | Sell | 103,911 | 1002 | LSE | |
| 19:56:04 | 2618.0 | 6 | O | 2615.0 | 2618.0 | Buy | 103,903 | 1001 | LSE | |
| 19:55:54 | 2618.0 | 3 | O | 2615.0 | 2618.0 | Buy | 103,897 | 1000 | LSE | |
| 19:53:24 | 2618.0 | 9 | O | 2615.0 | 2618.0 | Buy | 103,894 | 999 | LSE | |
| 19:53:01 | 2618.0 | 1 | O | 2615.0 | 2618.0 | Buy | 103,885 | 998 | LSE | |
| 19:52:20 | 2618.0 | 15 | O | 2615.0 | 2618.0 | Buy | 103,884 | 997 | LSE | |
| 19:50:51 | 2614.0 | 55 | O | 2614.0 | 2618.0 | Sell | 103,869 | 996 | LSE | |
| 19:50:14 | 2618.0 | 25 | O | 2615.0 | 2618.0 | Buy | 103,814 | 995 | LSE | |
| 19:50:00 | 2615.0 | 80 | O | 2615.0 | 2619.0 | Sell | 103,789 | 994 | LSE | |
| 19:48:53 | 2620.0 | 1 | O | 2616.0 | 2620.0 | Buy | 103,709 | 993 | LSE | |
| 19:48:10 | 2620.0 | 1 | O | 2616.0 | 2620.0 | Buy | 103,708 | 992 | LSE | |
| 19:47:52 | 2620.0 | 16 | O | 2616.0 | 2620.0 | Buy | 103,707 | 991 | LSE | |
| 19:47:52 | 2616.0 | 66 | O | 2616.0 | 2620.0 | Sell | 103,691 | 990 | LSE | |
| 19:47:47 | 2616.0 | 233 | O | 2616.0 | 2620.0 | Sell | 103,625 | 989 | LSE | |
| 19:46:41 | 2616.0 | 300 | O | 2616.0 | 2620.0 | Sell | 103,392 | 988 | LSE | |
| 19:46:41 | 2620.0 | 1 | O | 2616.0 | 2620.0 | Buy | 103,092 | 987 | LSE | |
| 19:46:41 | 2620.0 | 100 | O | 2616.0 | 2620.0 | Buy | 103,091 | 986 | LSE | |
| 19:46:38 | 2618.2 | 1014 | O | 2616.0 | 2620.0 | Buy | 102,991 | 985 | LSE | |
| 19:46:04 | 2616.0 | 170 | O | 2616.0 | 2620.0 | Sell | 101,977 | 984 | LSE | |
| 19:45:58 | 2616.0 | 1 | O | 2616.0 | 2620.0 | Sell | 101,807 | 983 | LSE | |
| 19:45:58 | 2616.0 | 1599 | AT | 2616.0 | 2620.0 | Sell | 101,806 | 982 | LSE | |
| 19:45:55 | 2616.0 | 862 | O | 2616.0 | 2620.0 | Sell | 100,207 | 981 | LSE | |
| 19:45:51 | 2616.0 | 442 | O | 2616.0 | 2620.0 | Sell | 99,345 | 980 | LSE | |
| 19:45:14 | 2620.0 | 19 | O | 2616.0 | 2620.0 | Buy | 98,903 | 979 | LSE | |
| 19:44:46 | 2616.0 | 11 | O | 2616.0 | 2619.0 | Sell | 98,884 | 978 | LSE | |
| 19:44:14 | 2618.0 | 4 | O | 2616.0 | 2618.0 | Buy | 98,873 | 977 | LSE | |
| 19:44:14 | 2618.0 | 1 | O | 2616.0 | 2618.0 | Buy | 98,869 | 976 | LSE | |
| 19:44:11 | 2618.355 | 189 | O | 2616.0 | 2619.0 | Buy | 98,868 | 975 | LSE | |
| 19:44:01 | 2618.696 | 100 | O | 2616.0 | 2619.0 | Buy | 98,679 | 974 | LSE | |
| 19:44:00 | 2616.0 | 100 | O | 2616.0 | 2619.0 | Sell | 98,579 | 973 | LSE | |
| 19:43:25 | 2620.0 | 2 | O | 2617.0 | 2620.0 | Buy | 98,479 | 972 | LSE | |
| 19:43:25 | 2620.0 | 19 | O | 2617.0 | 2620.0 | Buy | 98,477 | 971 | LSE | |
| 19:43:25 | 2617.0 | 4 | O | 2617.0 | 2620.0 | Sell | 98,458 | 970 | LSE | |
| 19:42:25 | 2618.65 | 76 | O | 2617.0 | 2620.0 | Buy | 98,454 | 969 | LSE | |
| 19:42:04 | 2620.0 | 2 | O | 2618.0 | 2620.0 | Buy | 98,378 | 968 | LSE | |
| 19:42:04 | 2621.0 | 5 | O | 2618.0 | 2620.0 | Buy | 98,376 | 967 | LSE | |
| 19:42:04 | 2621.0 | 83 | O | 2618.0 | 2620.0 | Buy | 98,371 | 966 | LSE | |
| 19:41:41 | 2620.782 | 1144 | O | 2618.0 | 2622.0 | Buy | 98,288 | 965 | LSE | |
| 19:41:29 | 2622.0 | 5 | O | 2618.0 | 2622.0 | Buy | 97,144 | 964 | LSE | |
| 19:41:02 | 2621.021 | 763 | O | 2618.0 | 2622.0 | Buy | 97,139 | 963 | LSE | |
| 19:40:35 | 2622.0 | 15 | O | 2618.0 | 2622.0 | Buy | 96,376 | 962 | LSE | |
| 19:40:35 | 2622.0 | 1 | O | 2618.0 | 2622.0 | Buy | 96,361 | 961 | LSE | |
| 19:40:00 | 2621.0 | 5 | O | 2619.0 | 2621.0 | Buy | 96,360 | 960 | LSE | |
| 19:39:08 | 2623.0 | 10 | O | 2620.0 | 2623.0 | Buy | 96,355 | 959 | LSE | |
| 19:38:46 | 2623.0 | 1 | O | 2620.0 | 2623.0 | Buy | 96,345 | 958 | LSE | |
| 19:38:19 | 2623.0 | 1 | O | 2620.0 | 2623.0 | Buy | 96,344 | 957 | LSE | |
| 19:38:19 | 2623.0 | 1 | O | 2620.0 | 2623.0 | Buy | 96,343 | 956 | LSE | |
| 19:37:20 | 2621.65 | 1806 | O | 2620.0 | 2623.0 | Buy | 96,342 | 955 | LSE | |
| 19:37:15 | 2623.0 | 7 | O | 2620.0 | 2623.0 | Buy | 94,536 | 954 | LSE | |
| 19:36:56 | 2621.65 | 150 | O | 2620.0 | 2623.0 | Buy | 94,529 | 953 | LSE | |
| 19:35:51 | 2623.0 | 15 | O | 2620.0 | 2623.0 | Buy | 94,379 | 952 | LSE | |
| 19:35:40 | 2622.0 | 168 | AT | 2620.0 | 2622.0 | Buy | 94,364 | 951 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
