Hot Features
プレミアム
Is Sp Tech (IITU)
LSE
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:18 | 2641.0 | 7 | O | 2636.0 | 2641.0 | Buy | 13,013 | 401 | LSE | |
| 17:33:08 | 2636.0 | 19 | O | 2636.0 | 2641.0 | Sell | 13,006 | 400 | LSE | |
| 17:31:01 | 2639.0 | 1 | O | 2636.0 | 2639.0 | Buy | 12,987 | 399 | LSE | |
| 17:30:33 | 2639.0 | 2 | O | 2636.0 | 2639.0 | Buy | 12,986 | 398 | LSE | |
| 17:29:57 | 2639.0 | 2 | O | 2636.0 | 2639.0 | Buy | 12,984 | 397 | LSE | |
| 17:29:34 | 2639.0 | 6 | O | 2636.0 | 2639.0 | Buy | 12,982 | 396 | LSE | |
| 17:29:29 | 2639.0 | 272 | O | 2636.0 | 2639.0 | Buy | 12,976 | 395 | LSE | |
| 17:28:45 | 2638.807 | 55 | O | 2636.0 | 2640.0 | Buy | 12,704 | 394 | LSE | |
| 17:28:43 | 2638.812 | 113 | O | 2636.0 | 2640.0 | Buy | 12,649 | 393 | LSE | |
| 17:28:33 | 2640.0 | 7 | O | 2636.0 | 2640.0 | Buy | 12,536 | 392 | LSE | |
| 17:28:28 | 2638.815 | 113 | O | 2636.0 | 2640.0 | Buy | 12,529 | 391 | LSE | |
| 17:28:01 | 2640.0 | 1 | O | 2636.0 | 2640.0 | Buy | 12,416 | 390 | LSE | |
| 17:27:56 | 2640.0 | 7 | O | 2636.0 | 2640.0 | Buy | 12,415 | 389 | LSE | |
| 17:27:49 | 2638.692 | 227 | O | 2636.0 | 2640.0 | Buy | 12,408 | 388 | LSE | |
| 17:27:43 | 2640.0 | 3 | O | 2636.0 | 2640.0 | Buy | 12,181 | 387 | LSE | |
| 17:27:20 | 2641.0 | 1 | O | 2636.0 | 2640.0 | Buy | 12,178 | 386 | LSE | |
| 17:27:20 | 2636.0 | 1 | O | 2636.0 | 2640.0 | Sell | 12,177 | 385 | LSE | |
| 17:26:32 | 2638.979 | 568 | O | 2636.0 | 2640.0 | Buy | 12,176 | 384 | LSE | |
| 17:26:20 | 2640.0 | 42 | O | 2636.0 | 2640.0 | Buy | 11,608 | 383 | LSE | |
| 17:25:51 | 2639.0 | 8 | O | 2636.0 | 2639.0 | Buy | 11,566 | 382 | LSE | |
| 17:25:10 | 2636.0 | 11 | O | 2636.0 | 2639.0 | Sell | 11,558 | 381 | LSE | |
| 17:24:58 | 2636.0 | 1 | O | 2636.0 | 2639.0 | Sell | 11,547 | 380 | LSE | |
| 17:23:50 | 2639.0 | 3 | O | 2636.0 | 2638.0 | Buy | 11,546 | 379 | LSE | |
| 17:23:50 | 2639.0 | 3 | O | 2636.0 | 2638.0 | Buy | 11,543 | 378 | LSE | |
| 17:23:44 | 2637.065 | 10 | O | 2636.0 | 2638.0 | Buy | 11,540 | 377 | LSE | |
| 17:23:36 | 2639.0 | 2 | O | 2636.0 | 2639.0 | Buy | 11,530 | 376 | LSE | |
| 17:23:15 | 2639.0 | 5 | O | 2636.0 | 2639.0 | Buy | 11,528 | 375 | LSE | |
| 17:23:12 | 2639.0 | 3 | O | 2636.0 | 2639.0 | Buy | 11,523 | 374 | LSE | |
| 17:22:56 | 2639.0 | 1 | O | 2636.0 | 2639.0 | Buy | 11,520 | 373 | LSE | |
| 17:22:32 | 2639.0 | 1 | O | 2636.0 | 2639.0 | Buy | 11,519 | 372 | LSE | |
| 17:22:06 | 2640.0 | 9 | O | 2636.0 | 2640.0 | Buy | 11,518 | 371 | LSE | |
| 17:22:04 | 2638.806 | 18 | O | 2636.0 | 2640.0 | Buy | 11,509 | 370 | LSE | |
| 17:21:57 | 2640.0 | 2 | O | 2636.0 | 2640.0 | Buy | 11,491 | 369 | LSE | |
| 17:21:40 | 2644.0 | 1 | O | 2636.0 | 2641.0 | Buy | 11,489 | 368 | LSE | |
| 17:21:31 | 2640.0 | 5 | O | 2635.0 | 2640.0 | Buy | 11,488 | 367 | LSE | |
| 17:21:18 | 2638.098 | 18 | O | 2635.0 | 2639.0 | Buy | 11,483 | 366 | LSE | |
| 17:21:09 | 2639.0 | 1 | O | 2635.0 | 2639.0 | Buy | 11,465 | 365 | LSE | |
| 17:21:09 | 2635.0 | 5 | O | 2635.0 | 2639.0 | Sell | 11,464 | 364 | LSE | |
| 17:20:51 | 2639.0 | 1 | O | 2635.0 | 2639.0 | Buy | 11,459 | 363 | LSE | |
| 17:20:43 | 2640.0 | 1 | O | 2635.0 | 2640.0 | Buy | 11,458 | 362 | LSE | |
| 17:20:35 | 2639.377 | 1000 | O | 2636.0 | 2641.0 | Buy | 11,457 | 361 | LSE | |
| 17:20:34 | 2640.0 | 30 | O | 2636.0 | 2640.0 | Buy | 10,457 | 360 | LSE | |
| 17:20:20 | 2641.0 | 26 | O | 2637.0 | 2642.0 | Buy | 10,427 | 359 | LSE | |
| 17:20:19 | 2641.0 | 1 | O | 2637.0 | 2642.0 | Buy | 10,401 | 358 | LSE | |
| 17:20:19 | 2641.0 | 7 | O | 2637.0 | 2642.0 | Buy | 10,400 | 357 | LSE | |
| 17:20:05 | 2643.0 | 2 | O | 2638.0 | 2643.0 | Buy | 10,393 | 356 | LSE | |
| 17:20:05 | 2643.0 | 18 | O | 2638.0 | 2643.0 | Buy | 10,391 | 355 | LSE | |
| 17:19:47 | 2638.0 | 16 | O | 2638.0 | 2643.0 | Sell | 10,373 | 354 | LSE | |
| 17:19:40 | 2643.0 | 1 | O | 2638.0 | 2643.0 | Buy | 10,357 | 353 | LSE | |
| 17:19:39 | 2643.0 | 1 | O | 2638.0 | 2643.0 | Buy | 10,356 | 352 | LSE | |
| 17:19:21 | 2642.0 | 10 | O | 2639.0 | 2643.0 | Buy | 10,355 | 351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
