Hot Features
プレミアム
Is Sp Tech (IITU)
LSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:07:21 | 2626.0 | 7 | O | 2626.0 | 2629.0 | Sell | 67,712 | 733 | LSE | |
| 18:06:52 | 2629.0 | 1 | O | 2626.0 | 2629.0 | Buy | 67,705 | 732 | LSE | |
| 18:06:24 | 2628.0 | 3 | O | 2625.0 | 2628.0 | Buy | 67,704 | 731 | LSE | |
| 18:06:08 | 2628.0 | 2 | O | 2624.0 | 2627.0 | Buy | 67,701 | 730 | LSE | |
| 18:05:58 | 2628.0 | 9 | O | 2624.0 | 2627.0 | Buy | 67,699 | 729 | LSE | |
| 18:05:51 | 2625.65 | 303 | O | 2624.0 | 2627.0 | Buy | 67,690 | 728 | LSE | |
| 18:05:03 | 2624.0 | 27 | O | 2624.0 | 2627.0 | Sell | 67,387 | 727 | LSE | |
| 18:04:33 | 2624.0 | 6 | O | 2624.0 | 2627.0 | Sell | 67,360 | 726 | LSE | |
| 18:04:23 | 2629.0 | 4 | O | 2624.0 | 2627.0 | Buy | 67,354 | 725 | LSE | |
| 18:04:23 | 2629.0 | 3 | O | 2624.0 | 2627.0 | Buy | 67,350 | 724 | LSE | |
| 18:04:15 | 2624.0 | 3 | O | 2624.0 | 2626.0 | Sell | 67,347 | 723 | LSE | |
| 18:03:35 | 2626.0 | 800 | AT | 2624.0 | 2626.0 | Buy | 67,344 | 722 | LSE | |
| 18:03:35 | 2626.0 | 800 | AT | 2624.0 | 2626.0 | Buy | 66,544 | 721 | LSE | |
| 18:02:48 | 2625.0 | 1 | O | 2622.0 | 2625.0 | Buy | 65,744 | 720 | LSE | |
| 18:01:48 | 2621.0 | 54 | O | 2621.0 | 2624.0 | Sell | 65,743 | 719 | LSE | |
| 18:01:12 | 2623.0 | 95 | O | 2623.0 | 2625.0 | Sell | 65,689 | 718 | LSE | |
| 18:00:58 | 2625.0 | 38 | O | 2622.0 | 2625.0 | Buy | 65,594 | 717 | LSE | |
| 18:00:17 | 2619.0 | 50 | O | 2620.0 | 2624.0 | Sell | 65,556 | 716 | LSE | |
| 18:00:08 | 2624.0 | 6 | O | 2620.0 | 2624.0 | Buy | 65,506 | 715 | LSE | |
| 18:00:03 | 2624.0 | 75 | O | 2622.0 | 2623.0 | Buy | 65,500 | 714 | LSE | |
| 18:00:03 | 2623.0 | 40 | O | 2622.0 | 2623.0 | Buy | 65,425 | 713 | LSE | |
| 18:00:02 | 2623.0 | 628 | AT | 2623.0 | 2625.0 | Sell | 65,385 | 712 | LSE | |
| 18:00:02 | 2623.194 | 26 | O | 2623.0 | 2625.0 | Sell | 64,757 | 711 | LSE | |
| 18:00:01 | 2622.482 | 77 | O | 2621.0 | 2625.0 | Sell | 64,731 | 710 | LSE | |
| 17:59:16 | 2622.0 | 60 | O | 2622.0 | 2625.0 | Sell | 64,654 | 709 | LSE | |
| 17:59:12 | 2625.0 | 5 | O | 2622.0 | 2625.0 | Buy | 64,594 | 708 | LSE | |
| 17:59:10 | 2625.0 | 1 | O | 2622.0 | 2625.0 | Buy | 64,589 | 707 | LSE | |
| 17:59:10 | 2625.0 | 10 | O | 2622.0 | 2625.0 | Buy | 64,588 | 706 | LSE | |
| 17:59:10 | 2625.0 | 3 | O | 2622.0 | 2625.0 | Buy | 64,578 | 705 | LSE | |
| 17:59:10 | 2625.0 | 1 | O | 2622.0 | 2625.0 | Buy | 64,575 | 704 | LSE | |
| 17:59:10 | 2625.0 | 40 | O | 2622.0 | 2625.0 | Buy | 64,574 | 703 | LSE | |
| 17:59:10 | 2626.0 | 38 | O | 2622.0 | 2625.0 | Buy | 64,534 | 702 | LSE | |
| 17:59:10 | 2626.0 | 13 | O | 2622.0 | 2625.0 | Buy | 64,496 | 701 | LSE | |
| 17:58:57 | 2624.25 | 297 | O | 2622.0 | 2627.0 | Sell | 64,483 | 700 | LSE | |
| 17:57:23 | 2624.25 | 28 | O | 2622.0 | 2627.0 | Sell | 64,186 | 699 | LSE | |
| 17:55:38 | 2627.0 | 1 | O | 2622.0 | 2627.0 | Buy | 64,158 | 698 | LSE | |
| 17:55:27 | 2628.0 | 28 | O | 2622.0 | 2627.0 | Buy | 64,157 | 697 | LSE | |
| 17:55:27 | 2628.0 | 48 | O | 2622.0 | 2627.0 | Buy | 64,129 | 696 | LSE | |
| 17:55:07 | 2627.0 | 4 | O | 2622.0 | 2627.0 | Buy | 64,081 | 695 | LSE | |
| 17:54:50 | 2627.0 | 2 | O | 2622.0 | 2627.0 | Buy | 64,077 | 694 | LSE | |
| 17:54:28 | 2627.0 | 4 | O | 2623.0 | 2627.0 | Buy | 64,075 | 693 | LSE | |
| 17:54:28 | 2627.0 | 2 | O | 2623.0 | 2627.0 | Buy | 64,071 | 692 | LSE | |
| 17:54:28 | 2627.0 | 1 | O | 2623.0 | 2627.0 | Buy | 64,069 | 691 | LSE | |
| 17:54:28 | 2623.0 | 94 | O | 2623.0 | 2627.0 | Sell | 64,068 | 690 | LSE | |
| 17:54:28 | 2627.0 | 228 | O | 2623.0 | 2627.0 | Buy | 63,974 | 689 | LSE | |
| 17:54:28 | 2623.0 | 1 | O | 2623.0 | 2627.0 | Sell | 63,746 | 688 | LSE | |
| 17:54:28 | 2627.0 | 1 | O | 2623.0 | 2627.0 | Buy | 63,745 | 687 | LSE | |
| 17:52:12 | 2628.0 | 3 | O | 2623.0 | 2627.0 | Buy | 63,744 | 686 | LSE | |
| 17:51:57 | 2628.0 | 1 | O | 2624.0 | 2628.0 | Buy | 63,741 | 685 | LSE | |
| 17:51:57 | 2628.0 | 2 | O | 2624.0 | 2628.0 | Buy | 63,740 | 684 | LSE | |
| 17:51:40 | 2629.0 | 10 | O | 2625.0 | 2629.0 | Buy | 63,738 | 683 | LSE | |
| 17:50:53 | 2630.0 | 7 | O | 2625.0 | 2630.0 | Buy | 63,728 | 682 | LSE | |
| 17:50:35 | 2630.0 | 3 | O | 2625.0 | 2630.0 | Buy | 63,721 | 681 | LSE | |
| 17:50:28 | 2627.874 | 18 | O | 2625.0 | 2630.0 | Buy | 63,718 | 680 | LSE | |
| 17:50:12 | 2626.0 | 10 | O | 2626.0 | 2630.0 | Sell | 63,700 | 679 | LSE | |
| 17:50:03 | 2630.0 | 222 | O | 2626.0 | 2630.0 | Buy | 63,690 | 678 | LSE | |
| 17:49:03 | 2628.0 | 75 | O | 2628.0 | 2631.0 | Sell | 63,468 | 677 | LSE | |
| 17:48:34 | 2631.0 | 2 | O | 2628.0 | 2631.0 | Buy | 63,393 | 676 | LSE | |
| 17:48:09 | 2631.0 | 2 | O | 2629.0 | 2631.0 | Buy | 63,391 | 675 | LSE | |
| 17:47:25 | 2629.849 | 356 | O | 2628.0 | 2631.0 | Buy | 63,389 | 674 | LSE | |
| 17:46:44 | 2631.0 | 3 | O | 2628.0 | 2631.0 | Buy | 63,033 | 673 | LSE | |
| 17:46:44 | 2631.0 | 9 | O | 2628.0 | 2631.0 | Buy | 63,030 | 672 | LSE | |
| 17:46:33 | 2630.378 | 189 | O | 2628.0 | 2631.0 | Buy | 63,021 | 671 | LSE | |
| 17:46:22 | 2631.0 | 2 | O | 2628.0 | 2631.0 | Buy | 62,832 | 670 | LSE | |
| 17:46:22 | 2628.0 | 4 | O | 2628.0 | 2631.0 | Sell | 62,830 | 669 | LSE | |
| 17:46:22 | 2631.0 | 2 | O | 2628.0 | 2631.0 | Buy | 62,826 | 668 | LSE | |
| 17:46:22 | 2631.0 | 5 | O | 2628.0 | 2631.0 | Buy | 62,824 | 667 | LSE | |
| 17:46:22 | 2631.0 | 3 | O | 2628.0 | 2631.0 | Buy | 62,819 | 666 | LSE | |
| 17:45:53 | 2629.798 | 2876 | O | 2629.0 | 2631.0 | Sell | 62,816 | 665 | LSE | |
| 17:45:13 | 2631.0 | 2 | O | 2627.0 | 2631.0 | Buy | 59,940 | 664 | LSE | |
| 17:45:11 | 2631.0 | 5 | O | 2627.0 | 2631.0 | Buy | 59,938 | 663 | LSE | |
| 17:44:37 | 2631.0 | 1 | O | 2627.0 | 2631.0 | Buy | 59,933 | 662 | LSE | |
| 17:44:15 | 2629.126 | 232 | O | 2627.0 | 2631.0 | Buy | 59,932 | 661 | LSE | |
| 17:43:59 | 2631.0 | 3 | O | 2627.0 | 2631.0 | Buy | 59,700 | 660 | LSE | |
| 17:43:37 | 2630.02 | 341 | O | 2627.0 | 2631.0 | Buy | 59,697 | 659 | LSE | |
| 17:42:37 | 2629.797 | 75 | O | 2627.0 | 2631.0 | Buy | 59,356 | 658 | LSE | |
| 17:42:12 | 2631.0 | 1 | O | 2629.0 | 2631.0 | Buy | 59,281 | 657 | LSE | |
| 17:42:09 | 2630.417 | 159 | O | 2629.0 | 2631.0 | Buy | 59,280 | 656 | LSE | |
| 17:41:03 | 2631.0 | 3 | O | 2629.0 | 2631.0 | Buy | 59,121 | 655 | LSE | |
| 17:41:02 | 2631.0 | 3 | O | 2628.0 | 2631.0 | Buy | 59,118 | 654 | LSE | |
| 17:40:23 | 2633.0 | 3 | O | 2630.0 | 2633.0 | Buy | 59,115 | 653 | LSE | |
| 17:40:04 | 2631.0 | 354 | O | 2631.0 | 2633.0 | Sell | 59,112 | 652 | LSE | |
| 17:39:45 | 2629.0 | 10 | O | 2630.0 | 2633.0 | Sell | 58,758 | 651 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
