3i (III) - 取引

トレード 1701 - 1651 (22:32-22:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:32:23	3881.0	155	AT	3880.0	3881.0	Buy	633,562	1701	LSE
22:32:23	3881.0	1	AT	3880.0	3881.0	Buy	633,407	1700	LSE
22:32:23	3881.0	169	AT	3880.0	3881.0	Buy	633,406	1699	LSE
22:32:09	3880.0	83	AT	3880.0	3881.0	Sell	633,237	1698	LSE
22:31:16	3881.0	7	AT	3880.0	3881.0	Buy	633,154	1697	LSE
22:31:16	3881.0	77	AT	3880.0	3881.0	Buy	633,147	1696	LSE
22:31:16	3881.0	132	AT	3880.0	3881.0	Buy	633,070	1695	LSE
22:31:02	3880.0	66	AT	3879.0	3880.0	Buy	632,938	1694	LSE
22:30:11	3879.0	32	AT	3877.0	3879.0	Buy	632,872	1693	LSE
22:30:11	3879.0	151	AT	3877.0	3879.0	Buy	632,840	1692	LSE
22:30:11	3879.0	269	AT	3877.0	3879.0	Buy	632,689	1691	LSE
22:29:53	3878.0	32	AT	3877.0	3878.0	Buy	632,420	1690	LSE
22:29:53	3878.0	111	AT	3877.0	3878.0	Buy	632,388	1689	LSE
22:29:40	3877.68	550	O	3877.0	3879.0	Sell	632,277	1688	LSE
22:27:27	3879.0	78	AT	3879.0	3880.0	Sell	631,727	1687	LSE
22:26:28	3878.0	64	AT	3877.0	3878.0	Buy	631,649	1686	LSE
22:26:28	3878.0	44	AT	3877.0	3878.0	Buy	631,585	1685	LSE
22:25:41	3878.0	176	O	3876.0	3878.0	Buy	631,541	1684	LSE
22:25:41	3877.0	128	AT	3876.0	3877.0	Buy	631,365	1683	LSE
22:25:41	3877.0	48	AT	3876.0	3877.0	Buy	631,237	1682	LSE
22:25:41	3877.0	210	AT	3876.0	3877.0	Buy	631,189	1681	LSE
22:25:41	3877.0	147	AT	3876.0	3877.0	Buy	630,979	1680	LSE
22:25:41	3877.0	95	AT	3876.0	3877.0	Buy	630,832	1679	LSE
22:25:41	3877.0	75	AT	3876.0	3877.0	Buy	630,737	1678	LSE
22:25:41	3877.0	44	AT	3876.0	3877.0	Buy	630,662	1677	LSE
22:25:41	3877.0	57	AT	3876.0	3877.0	Buy	630,618	1676	LSE
22:25:41	3877.0	44	AT	3876.0	3877.0	Buy	630,561	1675	LSE
22:24:40	3876.588	309	O	3876.0	3877.0	Buy	630,517	1674	LSE
22:24:25	3875.8	40	O	3876.0	3877.0	Sell	630,208	1673	LSE
22:20:27	3876.0	12	AT	3875.0	3876.0	Buy	630,168	1672	LSE
22:20:23	3876.0	32	AT	3875.0	3876.0	Buy	630,156	1671	LSE
22:20:23	3876.0	104	AT	3875.0	3876.0	Buy	630,124	1670	LSE
22:20:23	3876.0	39	AT	3875.0	3876.0	Buy	630,020	1669	LSE
22:20:23	3876.0	116	AT	3875.0	3876.0	Buy	629,981	1668	LSE
22:19:57	3876.0	12	AT	3876.0	3878.0	Sell	629,865	1667	LSE
22:19:57	3876.0	28	AT	3876.0	3878.0	Sell	629,853	1666	LSE
22:19:57	3877.0	42	AT	3876.0	3877.0	Buy	629,825	1665	LSE
22:19:57	3877.0	23	AT	3876.0	3877.0	Buy	629,783	1664	LSE
22:19:57	3877.0	15	AT	3876.0	3877.0	Buy	629,760	1663	LSE
22:19:57	3877.0	81	AT	3876.0	3877.0	Buy	629,745	1662	LSE
22:19:57	3876.0	110	AT	3876.0	3877.0	Sell	629,664	1661	LSE
22:19:57	3877.0	32	AT	3875.0	3877.0	Buy	629,554	1660	LSE
22:19:57	3877.0	118	AT	3875.0	3877.0	Buy	629,522	1659	LSE
22:19:57	3877.0	34	AT	3875.0	3877.0	Buy	629,404	1658	LSE
22:19:57	3877.0	116	AT	3875.0	3877.0	Buy	629,370	1657	LSE
22:19:45	3875.898	51	O	3875.0	3877.0	Sell	629,254	1656	LSE
22:19:37	3877.0	50	O	3875.0	3877.0	Buy	629,203	1655	LSE
22:19:26	3876.0	31	AT	3876.0	3877.0	Sell	629,153	1654	LSE
22:19:10	3876.4	161	O	3876.0	3877.0	Sell	629,122	1653	LSE
22:18:01	3878.0	23	AT	3878.0	3880.0	Sell	628,961	1652	LSE
22:18:01	3878.0	64	AT	3878.0	3880.0	Sell	628,938	1651	LSE