Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:21:09 | 3756.0 | 13 | O | 3754.0 | 3756.0 | Buy | 854,172 | 2949 | LSE | |
| 00:20:33 | 3755.0 | 63 | AT | 3755.0 | 3756.0 | Sell | 854,159 | 2948 | LSE | |
| 00:20:15 | 3757.0 | 41 | AT | 3756.0 | 3757.0 | Buy | 854,096 | 2947 | LSE | |
| 00:20:15 | 3757.0 | 38 | AT | 3756.0 | 3757.0 | Buy | 854,055 | 2946 | LSE | |
| 00:20:15 | 3757.0 | 40 | AT | 3756.0 | 3757.0 | Buy | 854,017 | 2945 | LSE | |
| 00:20:15 | 3757.0 | 115 | AT | 3756.0 | 3757.0 | Buy | 853,977 | 2944 | LSE | |
| 00:20:15 | 3757.0 | 23 | AT | 3756.0 | 3757.0 | Buy | 853,862 | 2943 | LSE | |
| 00:20:13 | 3756.5 | 84 | O | 3756.0 | 3757.0 | 853,839 | 2942 | LSE | ||
| 00:20:08 | 3756.0 | 76 | AT | 3756.0 | 3758.0 | Sell | 853,755 | 2941 | LSE | |
| 00:20:08 | 3756.0 | 23 | AT | 3756.0 | 3758.0 | Sell | 853,679 | 2940 | LSE | |
| 00:20:08 | 3756.0 | 40 | AT | 3756.0 | 3758.0 | Sell | 853,656 | 2939 | LSE | |
| 00:20:08 | 3756.0 | 39 | AT | 3756.0 | 3758.0 | Sell | 853,616 | 2938 | LSE | |
| 00:20:08 | 3757.0 | 18 | AT | 3756.0 | 3757.0 | Buy | 853,577 | 2937 | LSE | |
| 00:20:08 | 3757.0 | 18 | AT | 3756.0 | 3757.0 | Buy | 853,559 | 2936 | LSE | |
| 00:20:08 | 3757.0 | 39 | AT | 3756.0 | 3757.0 | Buy | 853,541 | 2935 | LSE | |
| 00:20:02 | 3756.0 | 40 | AT | 3755.0 | 3756.0 | Buy | 853,502 | 2934 | LSE | |
| 00:20:00 | 3757.0 | 1 | O | 3754.0 | 3757.0 | Buy | 853,462 | 2933 | LSE | |
| 00:19:48 | 3755.0 | 38 | AT | 3755.0 | 3756.0 | Sell | 853,461 | 2932 | LSE | |
| 00:19:42 | 3755.0 | 81 | O | 3754.0 | 3756.0 | 853,423 | 2931 | LSE | ||
| 00:19:32 | 3755.3 | 79 | O | 3754.0 | 3756.0 | Buy | 853,342 | 2930 | LSE | |
| 00:19:32 | 3755.0 | 33 | AT | 3755.0 | 3756.0 | Sell | 853,263 | 2929 | LSE | |
| 00:19:17 | 3755.0 | 31 | AT | 3755.0 | 3757.0 | Sell | 853,230 | 2928 | LSE | |
| 00:19:17 | 3755.0 | 36 | AT | 3755.0 | 3757.0 | Sell | 853,199 | 2927 | LSE | |
| 00:18:42 | 3755.0 | 30 | AT | 3755.0 | 3756.0 | Sell | 853,163 | 2926 | LSE | |
| 00:18:42 | 3755.0 | 34 | AT | 3755.0 | 3756.0 | Sell | 853,133 | 2925 | LSE | |
| 00:18:42 | 3755.0 | 37 | AT | 3755.0 | 3756.0 | Sell | 853,099 | 2924 | LSE | |
| 00:18:15 | 3756.0 | 115 | AT | 3755.0 | 3756.0 | Buy | 853,062 | 2923 | LSE | |
| 00:18:12 | 3756.0 | 227 | AT | 3756.0 | 3757.0 | Sell | 852,947 | 2922 | LSE | |
| 00:17:52 | 3757.0 | 29 | AT | 3757.0 | 3758.0 | Sell | 852,720 | 2921 | LSE | |
| 00:17:52 | 3757.0 | 32 | AT | 3757.0 | 3758.0 | Sell | 852,691 | 2920 | LSE | |
| 00:17:52 | 3757.0 | 100 | AT | 3757.0 | 3758.0 | Sell | 852,659 | 2919 | LSE | |
| 00:17:45 | 3758.0 | 43 | AT | 3757.0 | 3758.0 | Buy | 852,559 | 2918 | LSE | |
| 00:17:45 | 3758.0 | 39 | AT | 3757.0 | 3758.0 | Buy | 852,516 | 2917 | LSE | |
| 00:17:45 | 3758.0 | 40 | AT | 3757.0 | 3758.0 | Buy | 852,477 | 2916 | LSE | |
| 00:17:45 | 3758.0 | 115 | AT | 3757.0 | 3758.0 | Buy | 852,437 | 2915 | LSE | |
| 00:17:42 | 3758.193 | 396 | O | 3757.0 | 3759.0 | Buy | 852,322 | 2914 | LSE | |
| 00:17:40 | 3758.0 | 115 | AT | 3757.0 | 3758.0 | Buy | 851,926 | 2913 | LSE | |
| 00:17:40 | 3758.0 | 39 | AT | 3757.0 | 3758.0 | Buy | 851,811 | 2912 | LSE | |
| 00:17:36 | 3759.0 | 95 | O | 3757.0 | 3759.0 | Buy | 851,772 | 2911 | LSE | |
| 00:17:31 | 3757.0 | 1629 | AT | 3756.0 | 3757.0 | Buy | 851,677 | 2910 | LSE | |
| 00:17:31 | 3757.0 | 391 | AT | 3756.0 | 3757.0 | Buy | 850,048 | 2909 | LSE | |
| 00:17:31 | 3757.0 | 28 | AT | 3756.0 | 3757.0 | Buy | 849,657 | 2908 | LSE | |
| 00:17:31 | 3757.0 | 144 | AT | 3757.0 | 3760.0 | Sell | 849,629 | 2907 | LSE | |
| 00:17:31 | 3757.0 | 38 | AT | 3757.0 | 3760.0 | Sell | 849,485 | 2906 | LSE | |
| 00:17:31 | 3757.0 | 43 | AT | 3757.0 | 3760.0 | Sell | 849,447 | 2905 | LSE | |
| 00:17:31 | 3757.0 | 62 | AT | 3757.0 | 3760.0 | Sell | 849,404 | 2904 | LSE | |
| 00:17:31 | 3757.0 | 169 | AT | 3757.0 | 3760.0 | Sell | 849,342 | 2903 | LSE | |
| 00:17:31 | 3757.0 | 115 | AT | 3757.0 | 3760.0 | Sell | 849,173 | 2902 | LSE | |
| 00:17:31 | 3758.0 | 28 | AT | 3758.0 | 3760.0 | Sell | 849,058 | 2901 | LSE | |
| 00:17:31 | 3758.0 | 77 | AT | 3758.0 | 3760.0 | Sell | 849,030 | 2900 | LSE | |
| 00:17:31 | 3758.0 | 76 | AT | 3758.0 | 3760.0 | Sell | 848,953 | 2899 | LSE | |
| 00:17:30 | 3759.0 | 42 | AT | 3758.0 | 3759.0 | Buy | 848,877 | 2898 | LSE | |
| 00:17:22 | 3759.0 | 21 | AT | 3757.0 | 3759.0 | Buy | 848,835 | 2897 | LSE | |
| 00:17:22 | 3758.0 | 3 | AT | 3758.0 | 3759.0 | Sell | 848,814 | 2896 | LSE | |
| 00:17:22 | 3758.0 | 15 | AT | 3758.0 | 3759.0 | Sell | 848,811 | 2895 | LSE | |
| 00:17:22 | 3758.0 | 21 | AT | 3758.0 | 3759.0 | Sell | 848,796 | 2894 | LSE | |
| 00:17:22 | 3758.0 | 28 | AT | 3758.0 | 3759.0 | Sell | 848,775 | 2893 | LSE | |
| 00:17:22 | 3759.0 | 37 | AT | 3758.0 | 3759.0 | Buy | 848,747 | 2892 | LSE | |
| 00:17:22 | 3758.0 | 54 | AT | 3758.0 | 3760.0 | Sell | 848,710 | 2891 | LSE | |
| 00:17:22 | 3758.0 | 23 | AT | 3758.0 | 3760.0 | Sell | 848,656 | 2890 | LSE | |
| 00:17:22 | 3758.0 | 28 | AT | 3758.0 | 3760.0 | Sell | 848,633 | 2889 | LSE | |
| 00:17:22 | 3758.0 | 115 | AT | 3758.0 | 3760.0 | Sell | 848,605 | 2888 | LSE | |
| 00:17:22 | 3758.0 | 110 | AT | 3758.0 | 3760.0 | Sell | 848,490 | 2887 | LSE | |
| 00:17:22 | 3759.0 | 190 | AT | 3759.0 | 3760.0 | Sell | 848,380 | 2886 | LSE | |
| 00:17:22 | 3759.0 | 65 | AT | 3759.0 | 3760.0 | Sell | 848,190 | 2885 | LSE | |
| 00:17:20 | 3759.0 | 169 | AT | 3757.0 | 3759.0 | Buy | 848,125 | 2884 | LSE | |
| 00:17:20 | 3759.0 | 43 | AT | 3757.0 | 3759.0 | Buy | 847,956 | 2883 | LSE | |
| 00:17:20 | 3759.0 | 115 | AT | 3757.0 | 3759.0 | Buy | 847,913 | 2882 | LSE | |
| 00:17:20 | 3759.0 | 44 | AT | 3757.0 | 3759.0 | Buy | 847,798 | 2881 | LSE | |
| 00:17:20 | 3759.0 | 22 | AT | 3757.0 | 3759.0 | Buy | 847,754 | 2880 | LSE | |
| 00:17:19 | 3757.0 | 46 | AT | 3757.0 | 3759.0 | Sell | 847,732 | 2879 | LSE | |
| 00:17:19 | 3757.0 | 54 | AT | 3757.0 | 3759.0 | Sell | 847,686 | 2878 | LSE | |
| 00:17:17 | 3759.0 | 173 | O | 3757.0 | 3759.0 | Buy | 847,632 | 2877 | LSE | |
| 00:17:17 | 3757.0 | 61 | AT | 3757.0 | 3759.0 | Sell | 847,459 | 2876 | LSE | |
| 00:17:17 | 3757.0 | 39 | AT | 3757.0 | 3759.0 | Sell | 847,398 | 2875 | LSE | |
| 00:17:17 | 3758.0 | 91 | AT | 3757.0 | 3758.0 | Buy | 847,359 | 2874 | LSE | |
| 00:17:17 | 3756.0 | 119 | AT | 3756.0 | 3759.0 | Sell | 847,268 | 2873 | LSE | |
| 00:17:17 | 3756.0 | 42 | AT | 3756.0 | 3759.0 | Sell | 847,149 | 2872 | LSE | |
| 00:17:17 | 3756.0 | 163 | AT | 3756.0 | 3759.0 | Sell | 847,107 | 2871 | LSE | |
| 00:17:17 | 3756.0 | 31 | AT | 3756.0 | 3759.0 | Sell | 846,944 | 2870 | LSE | |
| 00:17:17 | 3756.0 | 115 | AT | 3756.0 | 3759.0 | Sell | 846,913 | 2869 | LSE | |
| 00:17:17 | 3756.0 | 63 | AT | 3756.0 | 3759.0 | Sell | 846,798 | 2868 | LSE | |
| 00:17:17 | 3756.0 | 42 | AT | 3756.0 | 3759.0 | Sell | 846,735 | 2867 | LSE | |
| 00:17:17 | 3756.0 | 37 | AT | 3756.0 | 3759.0 | Sell | 846,693 | 2866 | LSE | |
| 00:17:17 | 3756.0 | 6 | AT | 3756.0 | 3759.0 | Sell | 846,656 | 2865 | LSE | |
| 00:17:17 | 3757.0 | 166 | AT | 3757.0 | 3759.0 | Sell | 846,650 | 2864 | LSE | |
| 00:17:17 | 3757.0 | 36 | AT | 3757.0 | 3759.0 | Sell | 846,484 | 2863 | LSE | |
| 00:17:17 | 3757.0 | 30 | AT | 3757.0 | 3759.0 | Sell | 846,448 | 2862 | LSE | |
| 00:17:17 | 3757.0 | 28 | AT | 3757.0 | 3759.0 | Sell | 846,418 | 2861 | LSE | |
| 00:17:17 | 3757.0 | 115 | AT | 3757.0 | 3759.0 | Sell | 846,390 | 2860 | LSE | |
| 00:17:16 | 3758.0 | 88 | AT | 3758.0 | 3759.0 | Sell | 846,275 | 2859 | LSE | |
| 00:17:16 | 3758.0 | 7 | AT | 3758.0 | 3759.0 | Sell | 846,187 | 2858 | LSE | |
| 00:17:16 | 3758.0 | 35 | AT | 3758.0 | 3759.0 | Sell | 846,180 | 2857 | LSE | |
| 00:17:16 | 3758.0 | 55 | AT | 3758.0 | 3759.0 | Sell | 846,145 | 2856 | LSE | |
| 00:17:16 | 3758.0 | 60 | AT | 3758.0 | 3759.0 | Sell | 846,090 | 2855 | LSE | |
| 00:17:16 | 3759.0 | 162 | AT | 3757.0 | 3759.0 | Buy | 846,030 | 2854 | LSE | |
| 00:17:16 | 3759.0 | 1 | AT | 3757.0 | 3759.0 | Buy | 845,868 | 2853 | LSE | |
| 00:17:16 | 3759.0 | 77 | AT | 3757.0 | 3759.0 | Buy | 845,867 | 2852 | LSE | |
| 00:17:16 | 3759.0 | 93 | AT | 3757.0 | 3759.0 | Buy | 845,790 | 2851 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
