3i (III) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

3i Group Plc (III)

3,740.00

53.00

( 1.44% )

更新日時： 23:04:08

トレード 251 - 201 (17:26-17:20)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:26:04	3699.0	22	AT	3699.0	3700.0	Sell		23,700	251	LSE
17:26:03	3700.0	21	AT	3700.0	3702.0	Sell		23,678	250	LSE
17:26:03	3701.0	26	AT	3701.0	3703.0	Sell		23,657	249	LSE
17:26:03	3701.0	81	AT	3701.0	3703.0	Sell		23,631	248	LSE
17:26:03	3701.0	54	AT	3701.0	3703.0	Sell		23,550	247	LSE
17:25:49	3702.0	1	AT	3701.0	3702.0	Buy		23,496	246	LSE
17:25:49	3702.0	12	AT	3702.0	3703.0	Sell		23,495	245	LSE
17:25:49	3702.0	24	AT	3702.0	3703.0	Sell		23,483	244	LSE
17:25:15	3701.0	46	AT	3699.0	3701.0	Buy		23,459	243	LSE
17:24:05	3698.0	35	AT	3697.0	3698.0	Buy		23,413	242	LSE
17:24:05	3698.0	33	AT	3697.0	3698.0	Buy		23,378	241	LSE
17:24:05	3698.0	196	AT	3697.0	3698.0	Buy		23,345	240	LSE
17:23:58	3697.0	31	AT	3697.0	3699.0	Sell		23,149	239	LSE
17:23:58	3697.0	36	AT	3697.0	3699.0	Sell		23,118	238	LSE
17:23:39	3698.0	154	AT	3697.0	3698.0	Buy		23,082	237	LSE
17:23:39	3698.0	56	AT	3697.0	3698.0	Buy		22,928	236	LSE
17:23:39	3697.0	45	AT	3696.0	3697.0	Buy		22,872	235	LSE
17:23:31	3697.0	56	AT	3695.0	3697.0	Buy		22,827	234	LSE
17:23:03	3695.758	215	O	3695.0	3697.0	Sell		22,771	233	LSE
17:22:55	3696.0	48	AT	3695.0	3696.0	Buy		22,556	232	LSE
17:22:37	3696.0	1	O	3694.0	3696.0	Buy		22,508	231	LSE
17:22:29	3695.0	62	AT	3693.0	3695.0	Buy		22,507	230	LSE
17:22:26	3694.0	42	AT	3692.0	3694.0	Buy		22,445	229	LSE
17:22:26	3694.0	41	AT	3692.0	3694.0	Buy		22,403	228	LSE
17:22:26	3693.0	28	AT	3691.0	3693.0	Buy		22,362	227	LSE
17:22:24	3693.0	47	AT	3691.0	3693.0	Buy		22,334	226	LSE
17:22:20	3693.0	66	AT	3691.0	3693.0	Buy		22,287	225	LSE
17:22:18	3691.0	67	AT	3691.0	3693.0	Sell		22,221	224	LSE
17:22:18	3692.0	42	AT	3690.0	3692.0	Buy		22,154	223	LSE
17:22:18	3691.0	44	AT	3689.0	3691.0	Buy		22,112	222	LSE
17:21:58	3688.0	30	AT	3687.0	3688.0	Buy		22,068	221	LSE
17:21:58	3688.0	57	AT	3687.0	3688.0	Buy		22,038	220	LSE
17:21:31	3692.0	71	AT	3690.0	3692.0	Buy		21,981	219	LSE
17:21:23	3690.7	59	O	3690.0	3692.0	Sell		21,910	218	LSE
17:20:52	3692.0	1	O	3687.0	3689.0	Buy		21,851	217	LSE
17:20:44	3688.0	36	AT	3688.0	3691.0	Sell		21,850	216	LSE
17:20:38	3689.0	20	AT	3689.0	3691.0	Sell		21,814	215	LSE
17:20:38	3689.0	47	AT	3689.0	3691.0	Sell		21,794	214	LSE
17:20:38	3690.0	20	AT	3690.0	3692.0	Sell		21,747	213	LSE
17:20:31	3690.0	8	AT	3688.0	3690.0	Buy		21,727	212	LSE
17:20:30	3690.0	19	AT	3688.0	3690.0	Buy		21,719	211	LSE
17:20:30	3690.0	51	AT	3688.0	3690.0	Buy		21,700	210	LSE
17:20:30	3689.0	41	AT	3689.0	3690.0	Sell		21,649	209	LSE
17:20:30	3689.0	39	AT	3689.0	3690.0	Sell		21,608	208	LSE
17:20:30	3689.0	36	AT	3689.0	3690.0	Sell		21,569	207	LSE
17:20:30	3689.0	11	AT	3689.0	3690.0	Sell		21,533	206	LSE
17:20:30	3689.0	44	AT	3689.0	3691.0	Sell		21,522	205	LSE
17:20:30	3689.0	43	AT	3689.0	3691.0	Sell		21,478	204	LSE
17:20:30	3689.0	42	AT	3689.0	3691.0	Sell		21,435	203	LSE
17:20:30	3689.0	100	AT	3689.0	3691.0	Sell		21,393	202	LSE
17:20:30	3690.0	28	AT	3690.0	3692.0	Sell		21,293	201	LSE

Intercontinental Exchange

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約