Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:25 | 3904.0 | 65 | AT | 3902.0 | 3904.0 | Buy | 708,063 | 2551 | LSE | |
| 00:03:25 | 3903.0 | 39 | AT | 3901.0 | 3903.0 | Buy | 707,998 | 2550 | LSE | |
| 00:03:25 | 3903.0 | 359 | AT | 3901.0 | 3903.0 | Buy | 707,959 | 2549 | LSE | |
| 00:03:25 | 3903.0 | 9 | AT | 3901.0 | 3903.0 | Buy | 707,600 | 2548 | LSE | |
| 00:03:25 | 3903.0 | 54 | AT | 3901.0 | 3903.0 | Buy | 707,591 | 2547 | LSE | |
| 00:03:25 | 3903.0 | 34 | AT | 3901.0 | 3903.0 | Buy | 707,537 | 2546 | LSE | |
| 00:03:25 | 3903.0 | 41 | AT | 3901.0 | 3903.0 | Buy | 707,503 | 2545 | LSE | |
| 00:03:25 | 3903.0 | 5 | AT | 3901.0 | 3903.0 | Buy | 707,462 | 2544 | LSE | |
| 00:03:25 | 3903.0 | 146 | AT | 3901.0 | 3903.0 | Buy | 707,457 | 2543 | LSE | |
| 00:03:25 | 3903.0 | 126 | AT | 3901.0 | 3903.0 | Buy | 707,311 | 2542 | LSE | |
| 00:03:25 | 3903.0 | 1 | AT | 3901.0 | 3903.0 | Buy | 707,185 | 2541 | LSE | |
| 00:03:25 | 3903.0 | 144 | AT | 3901.0 | 3903.0 | Buy | 707,184 | 2540 | LSE | |
| 00:03:25 | 3903.0 | 41 | AT | 3901.0 | 3903.0 | Buy | 707,040 | 2539 | LSE | |
| 00:03:25 | 3902.0 | 145 | AT | 3902.0 | 3904.0 | Sell | 706,999 | 2538 | LSE | |
| 00:03:25 | 3902.0 | 43 | AT | 3902.0 | 3904.0 | Sell | 706,854 | 2537 | LSE | |
| 00:03:25 | 3903.0 | 66 | AT | 3903.0 | 3904.0 | Sell | 706,811 | 2536 | LSE | |
| 00:03:25 | 3904.0 | 147 | AT | 3904.0 | 3906.0 | Sell | 706,745 | 2535 | LSE | |
| 00:03:25 | 3904.0 | 175 | AT | 3904.0 | 3906.0 | Sell | 706,598 | 2534 | LSE | |
| 00:03:25 | 3904.0 | 145 | AT | 3904.0 | 3906.0 | Sell | 706,423 | 2533 | LSE | |
| 00:03:25 | 3904.0 | 20 | AT | 3904.0 | 3906.0 | Sell | 706,278 | 2532 | LSE | |
| 00:03:25 | 3904.0 | 45 | AT | 3904.0 | 3906.0 | Sell | 706,258 | 2531 | LSE | |
| 00:03:25 | 3905.0 | 35 | AT | 3905.0 | 3906.0 | Sell | 706,213 | 2530 | LSE | |
| 00:03:19 | 3905.0 | 145 | AT | 3904.0 | 3905.0 | Buy | 706,178 | 2529 | LSE | |
| 00:03:19 | 3905.0 | 435 | AT | 3905.0 | 3906.0 | Sell | 706,033 | 2528 | LSE | |
| 00:03:19 | 3905.0 | 640 | AT | 3905.0 | 3906.0 | Sell | 705,598 | 2527 | LSE | |
| 00:03:19 | 3906.0 | 17 | AT | 3906.0 | 3907.0 | Sell | 704,958 | 2526 | LSE | |
| 00:02:51 | 3906.499 | 138 | O | 3906.0 | 3907.0 | Sell | 704,941 | 2525 | LSE | |
| 00:02:48 | 3906.4 | 314 | O | 3906.0 | 3907.0 | Sell | 704,803 | 2524 | LSE | |
| 00:02:41 | 3906.0 | 60 | AT | 3906.0 | 3907.0 | Sell | 704,489 | 2523 | LSE | |
| 00:02:14 | 3905.0 | 89 | AT | 3905.0 | 3906.0 | Sell | 704,429 | 2522 | LSE | |
| 00:02:14 | 3906.0 | 5 | AT | 3906.0 | 3907.0 | Sell | 704,340 | 2521 | LSE | |
| 00:02:14 | 3906.0 | 86 | AT | 3906.0 | 3907.0 | Sell | 704,335 | 2520 | LSE | |
| 00:02:01 | 3905.0 | 145 | AT | 3904.0 | 3905.0 | Buy | 704,249 | 2519 | LSE | |
| 00:02:01 | 3904.0 | 145 | AT | 3904.0 | 3905.0 | Sell | 704,104 | 2518 | LSE | |
| 00:02:01 | 3904.0 | 41 | AT | 3904.0 | 3905.0 | Sell | 703,959 | 2517 | LSE | |
| 00:02:01 | 3904.0 | 88 | AT | 3904.0 | 3905.0 | Sell | 703,918 | 2516 | LSE | |
| 00:02:01 | 3904.0 | 21 | AT | 3903.0 | 3904.0 | Buy | 703,830 | 2515 | LSE | |
| 00:02:01 | 3904.0 | 154 | AT | 3903.0 | 3904.0 | Buy | 703,809 | 2514 | LSE | |
| 00:02:01 | 3904.0 | 539 | AT | 3904.0 | 3906.0 | Sell | 703,655 | 2513 | LSE | |
| 00:02:01 | 3904.0 | 536 | AT | 3904.0 | 3906.0 | Sell | 703,116 | 2512 | LSE | |
| 00:02:01 | 3904.0 | 145 | AT | 3904.0 | 3906.0 | Sell | 702,580 | 2511 | LSE | |
| 00:02:01 | 3904.0 | 38 | AT | 3904.0 | 3906.0 | Sell | 702,435 | 2510 | LSE | |
| 00:01:55 | 3905.406 | 1 | O | 3904.0 | 3906.0 | Buy | 702,397 | 2509 | LSE | |
| 00:01:44 | 3905.0 | 19 | AT | 3904.0 | 3905.0 | Buy | 702,396 | 2508 | LSE | |
| 00:01:44 | 3905.0 | 12 | AT | 3904.0 | 3905.0 | Buy | 702,377 | 2507 | LSE | |
| 00:01:44 | 3905.0 | 162 | AT | 3904.0 | 3905.0 | Buy | 702,365 | 2506 | LSE | |
| 00:01:44 | 3905.0 | 289 | AT | 3904.0 | 3905.0 | Buy | 702,203 | 2505 | LSE | |
| 00:01:37 | 3904.0 | 1 | AT | 3904.0 | 3906.0 | Sell | 701,914 | 2504 | LSE | |
| 00:01:37 | 3904.0 | 42 | AT | 3904.0 | 3906.0 | Sell | 701,913 | 2503 | LSE | |
| 00:01:37 | 3904.0 | 138 | AT | 3904.0 | 3906.0 | Sell | 701,871 | 2502 | LSE | |
| 00:01:37 | 3904.0 | 247 | AT | 3904.0 | 3906.0 | Sell | 701,733 | 2501 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
