3i (III) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

3i Group Plc (III)

3,895.00

22.00

(0.57%)

終了 1月24日 1:30AM

トレード 1751 - 1701 (22:37-22:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:37:24	3880.0	34	AT	3879.0	3880.0	Buy		637,391	1751	LSE
22:37:24	3880.0	124	AT	3879.0	3880.0	Buy		637,357	1750	LSE
22:37:24	3880.0	18	AT	3879.0	3880.0	Buy		637,233	1749	LSE
22:37:24	3880.0	34	AT	3880.0	3881.0	Sell		637,215	1748	LSE
22:37:13	3880.0	43	AT	3880.0	3881.0	Sell		637,181	1747	LSE
22:37:13	3880.0	33	AT	3880.0	3881.0	Sell		637,138	1746	LSE
22:37:13	3880.0	38	AT	3880.0	3881.0	Sell		637,105	1745	LSE
22:37:13	3880.0	39	AT	3880.0	3881.0	Sell		637,067	1744	LSE
22:37:13	3880.0	116	AT	3880.0	3881.0	Sell		637,028	1743	LSE
22:37:00	3881.0	30	AT	3881.0	3882.0	Sell		636,912	1742	LSE
22:36:59	3881.0	35	AT	3881.0	3882.0	Sell		636,882	1741	LSE
22:36:48	3881.0	116	AT	3881.0	3882.0	Sell		636,847	1740	LSE
22:36:48	3881.0	35	AT	3881.0	3882.0	Sell		636,731	1739	LSE
22:36:43	3881.0	116	AT	3881.0	3882.0	Sell		636,696	1738	LSE
22:36:43	3881.0	15	AT	3881.0	3882.0	Sell		636,580	1737	LSE
22:36:43	3881.0	103	AT	3881.0	3882.0	Sell		636,565	1736	LSE
22:36:43	3881.0	28	AT	3881.0	3882.0	Sell		636,462	1735	LSE
22:36:28	3882.0	101	AT	3882.0	3883.0	Sell		636,434	1734	LSE
22:36:28	3882.0	50	AT	3882.0	3883.0	Sell		636,333	1733	LSE
22:36:28	3882.0	90	AT	3881.0	3882.0	Buy		636,283	1732	LSE
22:36:28	3882.0	240	AT	3881.0	3882.0	Buy		636,193	1731	LSE
22:36:28	3882.0	289	AT	3881.0	3882.0	Buy		635,953	1730	LSE
22:36:28	3882.0	116	AT	3881.0	3882.0	Buy		635,664	1729	LSE
22:36:28	3882.0	84	AT	3881.0	3882.0	Buy		635,548	1728	LSE
22:36:16	3881.0	31	AT	3881.0	3882.0	Sell		635,464	1727	LSE
22:36:09	3881.0	57	AT	3880.0	3881.0	Buy		635,433	1726	LSE
22:36:09	3881.0	31	AT	3880.0	3881.0	Buy		635,376	1725	LSE
22:36:08	3881.0	33	AT	3881.0	3882.0	Sell		635,345	1724	LSE
22:36:04	3881.0	31	AT	3881.0	3882.0	Sell		635,312	1723	LSE
22:36:02	3882.0	34	AT	3882.0	3883.0	Sell		635,281	1722	LSE
22:35:58	3882.4	100	O	3882.0	3883.0	Sell		635,247	1721	LSE
22:35:41	3882.165	309	O	3881.0	3883.0	Buy		635,147	1720	LSE
22:35:25	3882.0	41	AT	3882.0	3883.0	Sell		634,838	1719	LSE
22:35:25	3882.0	86	AT	3882.0	3883.0	Sell		634,797	1718	LSE
22:35:25	3882.0	73	AT	3882.0	3883.0	Sell		634,711	1717	LSE
22:35:25	3882.0	40	AT	3881.0	3882.0	Buy		634,638	1716	LSE
22:35:25	3882.0	205	AT	3881.0	3882.0	Buy		634,598	1715	LSE
22:35:25	3882.0	86	AT	3881.0	3882.0	Buy		634,393	1714	LSE
22:35:25	3882.0	86	AT	3881.0	3882.0	Buy		634,307	1713	LSE
22:35:02	3881.0	98	AT	3881.0	3882.0	Sell		634,221	1712	LSE
22:34:25	3881.0	29	AT	3881.0	3882.0	Sell		634,123	1711	LSE
22:33:57	3882.0	22	AT	3881.0	3882.0	Buy		634,094	1710	LSE
22:33:46	3882.0	68	AT	3880.0	3882.0	Buy		634,072	1709	LSE
22:33:11	3881.0	131	AT	3881.0	3883.0	Sell		634,004	1708	LSE
22:33:11	3881.0	22	AT	3881.0	3883.0	Sell		633,873	1707	LSE
22:33:11	3881.0	86	AT	3881.0	3883.0	Sell		633,851	1706	LSE
22:32:52	3882.167	76	O	3881.0	3883.0	Buy		633,765	1705	LSE
22:32:27	3882.0	18	AT	3882.0	3883.0	Sell		633,689	1704	LSE
22:32:26	3882.0	86	AT	3882.0	3883.0	Sell		633,671	1703	LSE
22:32:26	3882.0	23	AT	3882.0	3883.0	Sell		633,585	1702	LSE
22:32:23	3881.0	155	AT	3880.0	3881.0	Buy		633,562	1701	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約