3i (III) - 取引

トレード 1651 - 1601 (22:18-22:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:18:01	3878.0	64	AT	3878.0	3880.0	Sell	628,938	1651	LSE
22:18:01	3878.0	104	AT	3878.0	3880.0	Sell	628,874	1650	LSE
22:18:00	3879.0	52	AT	3879.0	3881.0	Sell	628,770	1649	LSE
22:18:00	3880.0	64	AT	3880.0	3881.0	Sell	628,718	1648	LSE
22:18:00	3879.0	64	AT	3879.0	3881.0	Sell	628,654	1647	LSE
22:18:00	3879.0	22	AT	3879.0	3881.0	Sell	628,590	1646	LSE
22:18:00	3879.0	95	AT	3879.0	3881.0	Sell	628,568	1645	LSE
22:18:00	3880.0	19	AT	3879.0	3880.0	Buy	628,473	1644	LSE
22:18:00	3880.0	23	AT	3879.0	3880.0	Buy	628,454	1643	LSE
22:18:00	3880.0	116	AT	3879.0	3880.0	Buy	628,431	1642	LSE
22:17:51	3880.0	48	AT	3880.0	3881.0	Sell	628,315	1641	LSE
22:17:32	3880.267	51	O	3880.0	3881.0	Sell	628,267	1640	LSE
22:16:29	3880.0	1	O	3880.0	3881.0	Sell	628,216	1639	LSE
22:16:13	3880.0	20	AT	3880.0	3881.0	Sell	628,215	1638	LSE
22:15:47	3881.0	123	AT	3880.0	3881.0	Buy	628,195	1637	LSE
22:15:47	3881.0	7	AT	3880.0	3881.0	Buy	628,072	1636	LSE
22:15:47	3881.0	116	AT	3880.0	3881.0	Buy	628,065	1635	LSE
22:15:31	3880.0	116	AT	3879.0	3880.0	Buy	627,949	1634	LSE
22:15:21	3880.0	30	AT	3880.0	3881.0	Sell	627,833	1633	LSE
22:15:18	3880.0	22	AT	3880.0	3881.0	Sell	627,803	1632	LSE
22:15:17	3880.0	119	AT	3879.0	3880.0	Buy	627,781	1631	LSE
22:15:17	3880.0	13	AT	3880.0	3881.0	Sell	627,662	1630	LSE
22:15:17	3880.0	132	AT	3879.0	3880.0	Buy	627,649	1629	LSE
22:15:16	3880.0	72	AT	3880.0	3881.0	Sell	627,517	1628	LSE
22:15:16	3880.0	44	AT	3880.0	3881.0	Sell	627,445	1627	LSE
22:15:16	3880.0	116	AT	3879.0	3880.0	Buy	627,401	1626	LSE
22:14:56	3880.0	32	AT	3880.0	3881.0	Sell	627,285	1625	LSE
22:14:40	3880.0	116	AT	3880.0	3882.0	Sell	627,253	1624	LSE
22:14:40	3880.0	34	AT	3880.0	3882.0	Sell	627,137	1623	LSE
22:14:36	3880.0	44	AT	3879.0	3880.0	Buy	627,103	1622	LSE
22:14:05	3880.298	30	O	3879.0	3881.0	Buy	627,059	1621	LSE
22:12:55	3881.0	34	AT	3881.0	3882.0	Sell	627,029	1620	LSE
22:12:22	3881.0	116	AT	3881.0	3882.0	Sell	626,995	1619	LSE
22:12:22	3881.0	30	AT	3881.0	3882.0	Sell	626,879	1618	LSE
22:12:20	3881.0	116	AT	3881.0	3882.0	Sell	626,849	1617	LSE
22:12:20	3881.0	31	AT	3881.0	3882.0	Sell	626,733	1616	LSE
22:11:37	3882.0	307	AT	3881.0	3882.0	Buy	626,702	1615	LSE
22:11:37	3882.0	238	AT	3881.0	3882.0	Buy	626,395	1614	LSE
22:11:23	3881.0	35	AT	3880.0	3881.0	Buy	626,157	1613	LSE
22:11:02	3880.0	42	AT	3880.0	3882.0	Sell	626,122	1612	LSE
22:11:02	3880.0	73	AT	3880.0	3882.0	Sell	626,080	1611	LSE
22:11:02	3880.0	116	AT	3880.0	3882.0	Sell	626,007	1610	LSE
22:09:46	3880.0	40	AT	3880.0	3881.0	Sell	625,891	1609	LSE
22:09:46	3880.0	93	AT	3880.0	3881.0	Sell	625,851	1608	LSE
22:09:42	3881.0	63	AT	3881.0	3882.0	Sell	625,758	1607	LSE
22:09:42	3881.0	35	AT	3881.0	3882.0	Sell	625,695	1606	LSE
22:09:12	3871.0	464000	O	3881.0	3883.0	Sell	625,660	1605	LSE
22:08:57	3882.0	39	AT	3882.0	3883.0	Sell	161,660	1604	LSE
22:08:57	3884.0	8	AT	3882.0	3884.0	Buy	161,621	1603	LSE
22:08:50	3882.579	650	O	3882.0	3884.0	Sell	161,613	1602	LSE
22:08:16	3883.0	25	AT	3882.0	3883.0	Buy	160,963	1601	LSE