3i (III) - 取引

トレード 601 - 551 (18:33-18:26)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:33:27	3875.0	43	AT	3873.0	3875.0	Buy	59,533	601	LSE
18:32:27	3876.0	2	AT	3874.0	3876.0	Buy	59,490	600	LSE
18:32:27	3876.0	2	AT	3874.0	3876.0	Buy	59,488	599	LSE
18:31:17	3874.0	46	AT	3874.0	3876.0	Sell	59,486	598	LSE
18:31:17	3874.0	105	AT	3874.0	3876.0	Sell	59,440	597	LSE
18:31:17	3874.0	108	AT	3874.0	3876.0	Sell	59,335	596	LSE
18:31:13	3875.0	35	AT	3875.0	3877.0	Sell	59,227	595	LSE
18:31:13	3875.0	109	AT	3875.0	3877.0	Sell	59,192	594	LSE
18:31:13	3875.0	105	AT	3875.0	3877.0	Sell	59,083	593	LSE
18:31:13	3877.0	584	AT	3877.0	3879.0	Sell	58,978	592	LSE
18:31:13	3878.0	235	AT	3878.0	3880.0	Sell	58,394	591	LSE
18:31:13	3878.0	130	AT	3878.0	3880.0	Sell	58,159	590	LSE
18:31:13	3878.0	105	AT	3878.0	3880.0	Sell	58,029	589	LSE
18:30:49	3880.0	174	AT	3880.0	3881.0	Sell	57,924	588	LSE
18:30:49	3880.0	46	AT	3878.0	3880.0	Buy	57,750	587	LSE
18:30:49	3880.0	105	AT	3878.0	3880.0	Buy	57,704	586	LSE
18:30:49	3880.0	31	AT	3878.0	3880.0	Buy	57,599	585	LSE
18:30:45	3878.0	105	AT	3877.0	3878.0	Buy	57,568	584	LSE
18:30:45	3878.0	317	AT	3878.0	3880.0	Sell	57,463	583	LSE
18:30:45	3878.0	534	AT	3878.0	3880.0	Sell	57,146	582	LSE
18:30:04	3879.0	100	O	3878.0	3880.0		56,612	581	LSE
18:30:02	3878.0	149	AT	3877.0	3878.0	Buy	56,512	580	LSE
18:29:57	3877.0	41	AT	3875.0	3877.0	Buy	56,363	579	LSE
18:29:57	3877.0	33	AT	3875.0	3877.0	Buy	56,322	578	LSE
18:29:57	3877.0	35	AT	3875.0	3877.0	Buy	56,289	577	LSE
18:29:57	3877.0	97	AT	3875.0	3877.0	Buy	56,254	576	LSE
18:29:57	3877.0	105	AT	3875.0	3877.0	Buy	56,157	575	LSE
18:29:57	3877.0	105	AT	3875.0	3877.0	Buy	56,052	574	LSE
18:29:36	3876.839	125	O	3876.0	3878.0	Sell	55,947	573	LSE
18:29:27	3877.0	36	AT	3875.0	3877.0	Buy	55,822	572	LSE
18:29:27	3877.0	22	AT	3875.0	3877.0	Buy	55,786	571	LSE
18:29:11	3877.0	2	O	3875.0	3877.0	Buy	55,764	570	LSE
18:28:40	3877.0	81	O	3875.0	3877.0	Buy	55,762	569	LSE
18:28:27	3877.0	71	AT	3874.0	3877.0	Buy	55,681	568	LSE
18:28:27	3875.0	24	O	3874.0	3877.0	Sell	55,610	567	LSE
18:27:51	3877.0	47	O	3875.0	3877.0	Buy	55,586	566	LSE
18:27:27	3876.0	4	AT	3874.0	3876.0	Buy	55,539	565	LSE
18:27:18	3876.0	73	O	3874.0	3876.0	Buy	55,535	564	LSE
18:27:10	3875.0	113	AT	3875.0	3876.0	Sell	55,462	563	LSE
18:27:10	3876.0	81	AT	3876.0	3877.0	Sell	55,349	562	LSE
18:27:10	3876.0	128	AT	3876.0	3877.0	Sell	55,268	561	LSE
18:27:10	3876.0	509	AT	3874.0	3876.0	Buy	55,140	560	LSE
18:27:10	3876.0	36	AT	3874.0	3876.0	Buy	54,631	559	LSE
18:27:10	3876.0	34	AT	3874.0	3876.0	Buy	54,595	558	LSE
18:27:10	3876.0	107	AT	3874.0	3876.0	Buy	54,561	557	LSE
18:27:10	3876.0	105	AT	3874.0	3876.0	Buy	54,454	556	LSE
18:26:57	3875.0	43	AT	3874.0	3875.0	Buy	54,349	555	LSE
18:26:56	3874.0	366	AT	3872.0	3874.0	Buy	54,306	554	LSE
18:26:56	3874.0	171	AT	3872.0	3874.0	Buy	53,940	553	LSE
18:26:56	3874.0	107	AT	3872.0	3874.0	Buy	53,769	552	LSE
18:26:42	3873.0	184	AT	3872.0	3873.0	Buy	53,662	551	LSE