ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

104.54
0.12
(0.11%)
終了 11月22日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
104.54
買値
104.40
売値
104.56
出来高
2,891
104.34 日の範囲 104.86
0.00 52 週間の範囲 0.00
前日終値
104.42
始値
104.86
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 302,583
VWAP
104.6638

ID29 最新ニュース

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 21 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 104.288079 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 20 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 104.419873 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 19 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 104.328458 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 18 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 104.160526 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 15 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 104.076302 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 14 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 104.222733 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 13 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 104.172535 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 12 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 11 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD 104.669347 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 08 November 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV USD 104.716145 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
EYENEyenovia Inc
US$ 0.145
(37.96%)
8.73M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 136.00
(14.76%)
862.24k
REPLReplimune Group Inc
US$ 12.64
(14.39%)
297.69k
CETXCemtrex Inc
US$ 0.1386
(-29.54%)
3.5M
SPRCSciSparc Ltd
US$ 0.2417
(-16.37%)
317k
XTKGX3 Holdings Company Ltd
US$ 0.0913
(-15.46%)
408.46k
KSCPKnightscope Inc
US$ 15.50
(-15.25%)
35.07k
LGTYLogility Supply Chain Solutions Inc
US$ 9.6601
(-13.75%)
25.79k
MTEMMolecular Templates Inc
US$ 0.5701
(50.03%)
12.06M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
11.68M
VRPXVirpax Pharmaceuticals Inc
US$ 1.13
(91.62%)
11.42M
EYENEyenovia Inc
US$ 0.1453
(38.25%)
8.78M
CDTConduit Pharmaceuticals Inc
US$ 0.1035
(-4.08%)
7.9M

最近閲覧した銘柄

Delayed Upgrade Clock