Nrc Group Asa【0DSJ】銘柄情報

	リアルタイム株価	レベル2
Forex

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

55.60

買値

0.00

売値

0.00

出来高

0.00

0.00 日の範囲 0.00

55.60 52 週間の範囲 55.60

時価総額

4.051B

前日終値

55.60

始値

時刻

(O)

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

6,629

発行済株式数

72,859,000

配当利回り

PER

0.54

1 株当たり利益 (EPS)

0.52

歳入

6.78B

純利益

38M

セクター

Services, Nec

業界

Service Industry Other Div'e

ウェブサイト

www.nrcgroup.no

本社

Lysaker, Nor

設立

1988

Nrc Group Asa is listed in the Services sector of the ロンドン証券取引所 with ticker 0DSJ. The last closing price for Nrc Group Asa was kr55.60. Over the last year, Nrc Group Asa shares have traded in a share price range of kr 55.60 to kr 55.60.

Nrc Group Asa currently has 72,859,000 shares in issue. The market capitalisation of Nrc Group Asa is kr4.05 billion. Nrc Group Asa has a price to earnings ratio (PE ratio) of 0.54.

NRC Group ASA - Appointed to a contract in Finland - EUR 19.8 million

NRC Group ASA - Appointed to a contract in Finland - EUR 19.8 million PR Newswire STOCKHOLM, Dec. 13, 2021 STOCKHOLM, Dec. 13, 2021 /PRNewswire/ -- Finnish Transport Infrastructure Agency (FTIA...

NRC Group ASA - Appointed to a contract in Norway - NOK 33 million

NRC Group ASA - Appointed to a contract in Norway - NOK 33 million PR Newswire STOCKHOLM, May 28, 2021 STOCKHOLM, May 28, 2021 /PRNewswire/ -- Norcem AS has appointed NRC Norge AS, a company...

NRC Group ASA - Appointed to a contract in Norway - NOK 213 million

NRC Group ASA - Appointed to a contract in Norway - NOK 213 million PR Newswire STOCKHOLM, May 27, 2021 STOCKHOLM, May 27, 2021 /PRNewswire/ -- Drammen Havn has appointed NRC Norge AS, a company...

NRC Group ASA - Appointed to a contract in Finland - EUR 3.2 million

NRC Group ASA - Appointed to a contract in Finland - EUR 3.2 million PR Newswire STOCKHOLM, May 25, 2021 STOCKHOLM, May 25, 2021 /PRNewswire/ -- Thales Group has appointed NRC Group Finland, a...

NRC Group ASA - Appointed to a contract in Norway - NOK 38 million

NRC Group ASA - Appointed to a contract in Norway - NOK 38 million PR Newswire STOCKHOLM, April 29, 2021 STOCKHOLM, April 29, 2021 /PRNewswire/ -- Drammen municipality has appointed NRC Norge AS...

NRC Group ASA - Appointed to a contract in Sweden - SEK 35 million

NRC Group ASA - Appointed to a contract in Sweden - SEK 35 million PR Newswire STOCKHOLM, April 27, 2021 STOCKHOLM, April 27, 2021 /PRNewswire/ -- Karlstad municipality has appointed NRC Sverige...

The Sustainability Report 2020 from NRC Group

The Sustainability Report 2020 from NRC Group PR Newswire STOCKHOLM, April 7, 2021 STOCKHOLM, April 7, 2021 /PRNewswire/ -- The increasing demand to build and maintain high-quality infrastructure...

NRC Group ASA - Appointed to a major contract in Finland - EUR 42 million

NRC Group ASA - Appointed to a major contract in Finland - EUR 42 million PR Newswire STOCKHOLM, April 1, 2021 STOCKHOLM, April 1, 2021 /PRNewswire/ -- Finnish Transportation Infrastructure...

NRC Group ASA - Appointed to a contract in Norway - NOK 185 million

NRC Group ASA - Appointed to a contract in Norway - NOK 185 million PR Newswire STOCKHOLM, March 23, 2021 STOCKHOLM, March 23, 2021 /PRNewswire/ -- Oslo municipality has appointed NRC Norge AS, a...

NRC Group ASA - Appointed to a contract in Finland - EUR 4.8 million

NRC Group ASA - Appointed to a contract in Finland - EUR 4.8 million PR Newswire STOCKHOLM, March 15, 2021 STOCKHOLM, March 15, 2021 /PRNewswire/ -- Finnish Transportation Infrastructure Agency...

期間 †	始値	高値	安値	平均出来高	VWAP
1	55.6	55.6	55.6	27240	55.6	DE
4	55.6	55.6	55.6	8045	55.6	DE
12	55.6	55.6	55.6	6629	55.6	DE
26	55.6	55.6	55.6	3256	55.6	DE
52	55.6	55.6	55.6	1995	55.6	DE
156	55.6	55.6	55.6	1685	55.6	DE
260	55.6	55.6	55.6	1400	55.6	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
STKStreaksai Plc	0.35p (59.09%)	8.58M
QEDQuadrise Plc	3.62p (57.39%)	94.06M
ENWEnwell Energy Plc	23.00p (46.03%)	160.81k
WEBWebis Holdings Plc	0.125p (38.89%)	9.14M
INXI-nexus Global Plc	1.50p (-52.38%)	7.25M
SFRSeverfield Plc	55.60p (-36.24%)	9.71M
LENDSancus Lending Group Limited	0.30p (-33.33%)	1.23M
TRYBTribe Technology Plc	2.45p (-20.97%)	80k
GWMOGreat Western Mining Corporation Plc	0.0175p (-20.45%)	169.92M
ORCPOracle Power Plc	0.0305p (158.47%)	6.24B
NTVONativo Resources Plc	0.0025p (0.00%)	3.46B
TRPTower Resources Plc	0.0275p (0.00%)	526.88M
CPXCap-xx Limited	0.145p (-13.43%)	499.92M
MSMNMosman Oil And Gas Limited	0.038p (-1.30%)	329.43M