ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ish Ibd Dec29 $

Ish Ibd Dec29 $ (ID29)

105.44
-0.86
(-0.81%)
終了 10月5日 12:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
105.44
買値
105.32
売値
105.56
出来高
9,068
105.37 日の範囲 106.36
0.00 52 週間の範囲 0.00
前日終値
106.30
始値
106.18
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 958,695
VWAP
105.7229

ID29 最新ニュース

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 04 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV USD 105.954356 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 03 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV USD 106.234118 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 02 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV USD 106.318231 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 01 October 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV USD 106.08391 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 30 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV USD 106.349129 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 27 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV USD 106.065583 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 26 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV USD 106.165512 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 25 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV USD 106.422153 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 24 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV USD 106.250911 NUMBER OF...

iShares V iBonds Dec29 Term $ ACC Net Asset Value(s)

iShares V iBonds Dec29 Term $ ACC 23 September 2024   FUND: iShares iBonds Dec 2029 Term $ Corp UCITS ETF USD(Acc) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV USD 106.276621 NUMBER OF...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PEVPhoenix Motor Inc
US$ 1.065
(206.47%)
154.07M
BENFBeneficient
US$ 1.7612
(48.00%)
89.16M
FORDForward Industries Inc
US$ 4.9672
(41.92%)
16.05M
NCNCnoco noco Inc
US$ 0.184
(38.76%)
122.23M
SNALSnail Inc
US$ 0.99
(36.19%)
3.63M
ADDColor Star Technology Company Ltd
US$ 0.2799
(-37.80%)
8.91M
ICCTiCoreConnect Inc
US$ 0.4256
(-28.92%)
957.6k
CETXCemtrex Inc
US$ 1.85
(-27.73%)
2.38M
ELABElevai Labs Inc
US$ 0.101589
(-23.04%)
22.34M
LSBLakeShore Biopharma Company Ltd
US$ 5.3401
(-21.70%)
46.93k
PEVPhoenix Motor Inc
US$ 1.0608
(205.27%)
158.81M
NVDANVIDIA Corporation
US$ 123.80
(0.77%)
140.99M
NCNCnoco noco Inc
US$ 0.184
(38.76%)
128.49M
SQQQProShares UltraPro Short QQQ
US$ 7.5875
(-1.59%)
117.83M
BENFBeneficient
US$ 1.7612
(48.00%)
96.46M

最近閲覧した銘柄

Delayed Upgrade Clock