ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Iv Ust 3-7 Gbh

Iv Ust 3-7 Gbh (TR7S)

3,536.25
-3.50
(-0.10%)
終了 1月4日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
3,536.25
買値
3,536.00
売値
3,537.50
出来高
7,588
3,535.25 日の範囲 3,546.25
0.00 52 週間の範囲 0.00
前日終値
3,539.75
始値
3,539.50
最終取引時間
平均取引量 (3 か月)
-
財務取引量
268,484p
VWAP
3,538.2751

TR7S 最新ニュース

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 02 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

IVZ II US Tres Bnd 3-7y UCITS ETF £ Net Asset Value(s)

IVZ II US Tres Bnd 3-7y UCITS ETF £ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF GBP Hdg Dist...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.79M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.26M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.49M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.58M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.91M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230M

最近閲覧した銘柄

Delayed Upgrade Clock