ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
93,766.39
-1.45%
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs Yen
157.825
-0.02%
Brent Oil
73.44
0.00%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イギリス
  5. LSE
  6. Ishr $ Tb 7-10 (IBTM)

  7. Ishr $ Tb 7-10 (IBTM) 時系列データ

Ishr $ Tb 7-10

Ishr $ Tb 7-10 (IBTM)

Exchange Traded Fund
iShares iBond Dec 2032 Term Treasury ETF
133.48
-0.235
(-0.18%)
終了 12月30日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1735320600133.47999-0.24-0.18134.25134.375133.465265
1735061400133.715-0.72-0.53134.63999134.63999133.705373
1734975000134.430.190.14134.12134.655133.9151494
1734715800134.240.120.09135.32135.32134.2251432
1734629400134.120.090.07133.49134.51499132.962704
1734543000134.0250.050.03133.94134.405133.4752822
1734456600133.979990.150.11133.91134.175133.431542
1734370200133.83-1.13-0.84134.88134.99133.83974
1734111000134.960.060.04135.32135.49134.721854
1734024600134.90.120.09134.91999135.20513416689
1733938200134.78-0.13-0.09135.09135.26134.639995883
1733851800134.905-0.07-0.05135.21135.26499134.6956793
1733765400134.97-0.48-0.35135.4135.75134.719792
1733506200135.449990.450.34135.26135.875134.805279
1733419800134.995-0.39-0.28135.34135.55134.6855981
1733333400135.38-0.46-0.34135.07135.835134.8156064
1733247000135.84-0.42-0.31135.86136.22999135.4254676
1733160600136.260.880.65135.82136.31135.215753
1732901400135.380.060.05134.96135.85134.96820
1732815000135.3150.090.06135.96135.96135.165097
1732728600135.22999-0.72-0.53136136.175135.0652226
1732642200135.94999-0.05-0.04135.97999136.245135.535509
17325558001360.630.47135.33136.19135.124851
1732296600135.370.970.72134.5135.865134.31883
1732210200134.4050.190.14134.51134.51133.616071
1732123800134.220.410.31133.44999134.22133.22999585
1732037400133.810.310.23133.87134.835133.585439
1731951000133.5050.090.07133.55133.945133.293779
1731691800133.410.430.32133.54133.625132.9353119
1731605400132.97999-2.61-1.92132.76133.57132.761231
1731519000135.590.090.06135.38999136.04499135.151573
1731432600135.5050.780.58135.27135.57134.7713075
1731346200134.7250.080.06134.56134.905134.46708
1731087000134.6451.190.89134.22134.93133.965239
1731000600133.455-0.1-0.07134.13134.13132.979995305
1730914200133.5550.450.34134.55134.55133.416201
1730827800133.10499-1.14-0.85134.06134.061337797
1730741400134.2450.340.25133.84134.425133.841289
1730482200133.905-1.32-0.98134.74134.995133.7159102
1730395800135.229991.010.75134.22999135.38999133.7754780
1730309400134.220.660.49134.4135133.98680
1730223000133.565-0.51-0.38134.35134.525133.5051466
1730136600134.07-0.88-0.65134.16999134.645134.034051
1729873800134.945-0.21-0.15134.93135.095134.744773
1729787400135.150.130.10135.47999135.47999134.551671
1729701000135.020.140.10134.93135.13999134.5251955
1729614600134.88-0.29-0.21134.69999135.55134.4456603
1729528200135.165-0.33-0.24135.41999135.715134.9454550
1729269000135.495-0.15-0.11135.01135.65134.764993562
1729182600135.645-0.91-0.66136.54136.85135.611380
1729096200136.551.451.07136.75136.85499135.9799910865
1729009800135.10.360.27135.09135.455134.785516
1728923400134.74-0.24-0.18134.78135.13134.511233
1728664200134.97999-0.29-0.21135.13135.635134.69999534
1728577800135.264990.190.14135.1136.06132.744379
1728491400135.07-0.19-0.14135.58135.91999135.0252022
1728405000135.26-0.09-0.07135.52135.88134.699994235
1728318600135.35499-0.42-0.31135.11135.68135.114481
1728059400135.77-1.31-0.96136.69136.69133.449993127
1727973000137.081.381.01136.88999137.44999136.6155337
1727886600135.705-0.59-0.43136.16136.26499135.4753114
1727800200136.291.871.39134.62136.455134.622516
1727713800134.41999-0.17-0.12134.66135.16134.254368

最近閲覧した銘柄

LSE
IBTM
Ishr $ Tb 7-10
BIT
F36223
Vontobel Financial Produ...
BIT
NSCIT9058LL0
International Bank for R...
BIT
F35951
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有