Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731951000 | 133.505 | 0.09 | 0.07 | 133.55 | 133.945 | 133.29 | 3779 |
| 1731691800 | 133.41 | 0.43 | 0.32 | 133.54 | 133.625 | 132.935 | 3119 |
| 1731605400 | 132.97999 | -2.61 | -1.92 | 132.76 | 133.57 | 132.76 | 1231 |
| 1731519000 | 135.59 | 0.09 | 0.06 | 135.38999 | 136.04499 | 135.15 | 1573 |
| 1731432600 | 135.505 | 0.78 | 0.58 | 135.27 | 135.57 | 134.77 | 13075 |
| 1731346200 | 134.725 | 0.08 | 0.06 | 134.56 | 134.905 | 134.46 | 708 |
| 1731087000 | 134.645 | 1.19 | 0.89 | 134.22 | 134.93 | 133.96 | 5239 |
| 1731000600 | 133.455 | -0.1 | -0.07 | 134.13 | 134.13 | 132.97999 | 5305 |
| 1730914200 | 133.555 | 0.45 | 0.34 | 134.55 | 134.55 | 133.41 | 6201 |
| 1730827800 | 133.10499 | -1.14 | -0.85 | 134.06 | 134.06 | 133 | 7797 |
| 1730741400 | 134.245 | 0.34 | 0.25 | 133.84 | 134.425 | 133.84 | 1289 |
| 1730482200 | 133.905 | -1.32 | -0.98 | 134.74 | 134.995 | 133.715 | 9102 |
| 1730395800 | 135.22999 | 1.01 | 0.75 | 134.22999 | 135.38999 | 133.775 | 4780 |
| 1730309400 | 134.22 | 0.66 | 0.49 | 134.4 | 135 | 133.9 | 8680 |
| 1730223000 | 133.565 | -0.51 | -0.38 | 134.35 | 134.525 | 133.505 | 1466 |
| 1730136600 | 134.07 | -0.88 | -0.65 | 134.16999 | 134.645 | 134.03 | 4051 |
| 1729873800 | 134.945 | -0.21 | -0.15 | 134.93 | 135.095 | 134.74 | 4773 |
| 1729787400 | 135.15 | 0.13 | 0.10 | 135.47999 | 135.47999 | 134.55 | 1671 |
| 1729701000 | 135.02 | 0.14 | 0.10 | 134.93 | 135.13999 | 134.525 | 1955 |
| 1729614600 | 134.88 | -0.29 | -0.21 | 134.69999 | 135.55 | 134.445 | 6603 |
| 1729528200 | 135.165 | -0.33 | -0.24 | 135.41999 | 135.715 | 134.945 | 4550 |
| 1729269000 | 135.495 | -0.15 | -0.11 | 135.01 | 135.65 | 134.76499 | 3562 |
| 1729182600 | 135.645 | -0.91 | -0.66 | 136.54 | 136.85 | 135.61 | 1380 |
| 1729096200 | 136.55 | 1.45 | 1.07 | 136.75 | 136.85499 | 135.97999 | 10865 |
| 1729009800 | 135.1 | 0.36 | 0.27 | 135.09 | 135.455 | 134.785 | 516 |
| 1728923400 | 134.74 | -0.24 | -0.18 | 134.78 | 135.13 | 134.51 | 1233 |
| 1728664200 | 134.97999 | -0.29 | -0.21 | 135.13 | 135.635 | 134.69999 | 534 |
| 1728577800 | 135.26499 | 0.19 | 0.14 | 135.1 | 136.06 | 132.74 | 4379 |
| 1728491400 | 135.07 | -0.19 | -0.14 | 135.58 | 135.91999 | 135.025 | 2022 |
| 1728405000 | 135.26 | -0.09 | -0.07 | 135.52 | 135.88 | 134.69999 | 4235 |
| 1728318600 | 135.35499 | -0.42 | -0.31 | 135.11 | 135.68 | 135.11 | 4481 |
| 1728059400 | 135.77 | -1.31 | -0.96 | 136.69 | 136.69 | 133.44999 | 3127 |
| 1727973000 | 137.08 | 1.38 | 1.01 | 136.88999 | 137.44999 | 136.615 | 5337 |
| 1727886600 | 135.705 | -0.59 | -0.43 | 136.16 | 136.26499 | 135.475 | 3114 |
| 1727800200 | 136.29 | 1.87 | 1.39 | 134.62 | 136.455 | 134.62 | 2516 |
| 1727713800 | 134.41999 | -0.17 | -0.12 | 134.66 | 135.16 | 134.25 | 4368 |
| 1727454600 | 134.585 | 0.47 | 0.35 | 134.75 | 134.79 | 134.32 | 3913 |
| 1727368200 | 134.115 | -0.73 | -0.54 | 134.93 | 135.255 | 134.08 | 4391 |
| 1727281800 | 134.84 | -0.15 | -0.11 | 135.01 | 135.1 | 134.415 | 14732 |
| 1727195400 | 134.99 | 0.12 | 0.09 | 134.83 | 135.27 | 134.27 | 1042 |
| 1727109000 | 134.87 | -0.98 | -0.73 | 135.37 | 136.35499 | 134.79 | 5679 |
| 1726849800 | 135.85499 | -0.22 | -0.16 | 135.88999 | 136.165 | 135.455 | 1607 |
| 1726763400 | 136.07 | -1.03 | -0.75 | 136.68 | 136.815 | 135.91999 | 15880 |
| 1726677000 | 137.1 | -0.78 | -0.57 | 137.97999 | 137.97999 | 136.60499 | 3397 |
| 1726590600 | 137.88 | 0.14 | 0.11 | 137.72 | 137.995 | 137.51 | 2291 |
| 1726504200 | 137.735 | -0.34 | -0.25 | 138.01 | 138.125 | 137.38999 | 4121 |
| 1726245000 | 138.07499 | -0.46 | -0.33 | 138.5 | 138.62 | 137.775 | 684 |
| 1726158600 | 138.53 | -0.99 | -0.71 | 139.19 | 139.505 | 138.35499 | 2226 |
| 1726072200 | 139.52 | 0.74 | 0.53 | 138.97 | 140.56 | 137.205 | 1353 |
| 1725985800 | 138.78 | 0.57 | 0.41 | 138.07 | 138.815 | 137.76 | 882 |
| 1725899400 | 138.21 | 0.39 | 0.28 | 137.47 | 138.24 | 137.415 | 2409 |
| 1725640200 | 137.82 | 1.02 | 0.75 | 137.24 | 138.365 | 136.46 | 4320 |
| 1725553800 | 136.8 | 0.33 | 0.24 | 136.74 | 137.245 | 136.19 | 4886 |
| 1725467400 | 136.475 | 0.07 | 0.05 | 136.52 | 136.86 | 135.83 | 223 |
| 1725381000 | 136.4 | 1.34 | 0.99 | 135.72999 | 136.59 | 135.09 | 56357 |
| 1725294600 | 135.065 | -0.59 | -0.43 | 135.33 | 135.51 | 134.945 | 4172 |
| 1725035400 | 135.65 | 0.31 | 0.23 | 135.57 | 135.82 | 135.11 | 378 |
| 1724949000 | 135.34 | -0.14 | -0.10 | 135.31 | 135.87 | 135.04499 | 10533 |
| 1724862600 | 135.47999 | 0.59 | 0.44 | 135.25 | 135.5 | 134.82 | 810 |
| 1724776200 | 134.885 | -0.44 | -0.33 | 135.3 | 135.595 | 134.615 | 1068 |
| 1724430600 | 135.32499 | -0.76 | -0.56 | 136.08 | 136.195 | 135.24 | 3217 |
| 1724344200 | 136.085 | -0.77 | -0.56 | 136.88999 | 137.15 | 135.84 | 10327 |
| 1724257800 | 136.85499 | -0.2 | -0.14 | 137.04 | 137.29499 | 136.52 | 5789 |
| 1724171400 | 137.05 | 0.09 | 0.07 | 136.88999 | 137.095 | 136.56 | 5381 |
| 1724085000 | 136.955 | -0.42 | -0.30 | 137.37 | 137.49 | 136.76 | 4030 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
