ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
134.575
-0.195
( -0.14% )
更新日時: 22:13:05
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1739899800134.77-0.31-0.23134.65135.16134.655330
1739813400135.08-0.43-0.32135.01135.595134.9151046
1739554200135.510.150.11135.13999137.25134.729993987
1739467800135.36-0.33-0.24135.12137.625134.745994
1739381400135.685-0.99-0.72136.28138135.2053548
1739295000136.675-0.87-0.63137.02138.78136.6151580
1739208600137.544990.30.22137.05137.735136.949994493
1738949400137.24500.00136.96138.47999135.967418
1738863000137.240.640.47137.16138.9136.2854056
1738776600136.60.660.49135.88999136.725135.7451535
1738690200135.94-0.8-0.59136.38137.79499134.283128
1738603800136.740.220.16137.16999138.585135.056042
1738344600136.520.470.35136.22999137.13135.794995149
1738258200136.05-0.23-0.17135.74137.88999135.4151815
1738171800136.2750.280.21136.5136.99136.229993327
1738085400135.990.250.18136.13136.255135.735965
1737999000135.740.790.59135.96137.5135.16510019
1737739800134.94999-1.23-0.90136.07136.57499134.8855721
1737653400136.18-0.62-0.45136.85137.11136.1453906
1737567000136.8-0.24-0.18137.05137.18136.46544
1737480600137.04-0.09-0.07137.51138.035137.046576
1737394200137.13-0.94-0.68137.6138.46136.43636
1737135000138.070.50.36138.47999138.69999137.8057516
1737048600137.574990.630.46137.41999138.705137.181310
1736962200136.9450.720.53135.88137.785135.13358
1736875800136.22-0.28-0.21136.49138.375135.0449919807
1736789400136.50.010.01136.63137.29499136.43217
1736530200136.49-0.15-0.11136.29137.97999135.6855120
1736443800136.639991.170.87137.19139.01134.879810
1736357400135.4651.571.17134.34135.72999134.1954026
1736271000133.9-0.29-0.21133.94999134.09132.2255639
1736184600134.185-1.51-1.12134.99136.995134.036486
1735925400135.69999-0.51-0.37136.46136.47999135.6853363
1735839000136.211.521.13134.58136.44134.583560
1735666200134.69-0.05-0.04133.91999134.86133.91999825
1735579800134.741.260.94133.68134.83133.285571
1735320600133.47999-0.24-0.18134.25134.375133.465265
1735061400133.715-0.72-0.53134.63999134.63999133.705373
1734975000134.430.190.14134.12134.655133.9151494
1734715800134.240.120.09135.32135.32134.2251432
1734629400134.120.090.07133.49134.51499132.962704
1734543000134.0250.050.03133.94134.405133.4752822
1734456600133.979990.150.11133.91134.175133.431542
1734370200133.83-1.13-0.84134.88134.99133.83974
1734111000134.960.060.04135.32135.49134.721854
1734024600134.90.120.09134.91999135.20513416689
1733938200134.78-0.13-0.09135.09135.26134.639995883
1733851800134.905-0.07-0.05135.21135.26499134.6956793
1733765400134.97-0.48-0.35135.4135.75134.719792
1733506200135.449990.450.34135.26135.875134.805279
1733419800134.995-0.39-0.28135.34135.55134.6855981
1733333400135.38-0.46-0.34135.07135.835134.8156064
1733247000135.84-0.42-0.31135.86136.22999135.4254676
1733160600136.260.880.65135.82136.31135.215753
1732901400135.380.060.05134.96135.85134.96820
1732815000135.3150.090.06135.96135.96135.165097
1732728600135.22999-0.72-0.53136136.175135.0652226
1732642200135.94999-0.05-0.04135.97999136.245135.535509
17325558001360.630.47135.33136.19135.124851
1732296600135.370.970.72134.5135.865134.31883
1732210200134.4050.190.14134.51134.51133.616071
1732123800134.220.410.31133.44999134.22133.22999585
1732037400133.810.310.23133.87134.835133.585439

最近閲覧した銘柄

Delayed Upgrade Clock