iShares USD Treasury Bond 7 to 10yr UCITS ETF【IBTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	126.75	-0.14	-0.11	126.88	126.88	126.19	1517
1780590600	126.885	0.28	0.22	126.79	126.92	126.63	759
1780504200	126.605	0.02	0.01	126.59	126.82	126.45	1175
1780417800	126.59	0.2	0.16	126.75	127.005	126.395	704
1780331400	126.39	-0.38	-0.30	126.5	126.79	126.35	2935
1780072200	126.77	-0.07	-0.06	126.95	127.24	126.615	538
1779985800	126.84	0.02	0.02	126.77	127.3	125.59	2954
1779899400	126.82	0.47	0.37	126.47	126.88	126.47	4144
1779813000	126.35	0.66	0.52	125.86	126.425	125.86	1906
1779467400	125.695	-0.03	-0.02	126.06	126.245	125.665	1139
1779381000	125.725	-2.58	-2.01	125.75	125.935	125.37	264
1779294600	128.305	0.37	0.29	128.22999	128.57	127.945	825
1779208200	127.935	-0.67	-0.52	128.56	128.82	127.925	679
1779121800	128.6	-0.89	-0.69	128.82	129.025	128.57499	1416
1778862600	129.49	0.37	0.29	129.58	129.785	129.19	998
1778776200	129.12	0.78	0.61	128.61	129.25	128.57499	680
1778689800	128.34	-0.41	-0.32	128.57	128.87	128.32499	2918
1778603400	128.75	0.81	0.63	128.56	128.945	128.285	3267
1778517000	127.945	-0.47	-0.36	128.43	128.53	127.9	1170
1778257800	128.41	-0.1	-0.08	128.63999	128.675	128.29	681
1778171400	128.51	-0.21	-0.16	128.85	128.88	128.44	1332
1778085000	128.72	0.29	0.23	128.5	128.735	128.305	24013
1777998600	128.43	0.22	0.17	128.55	128.625	128.3	2329
1777653000	128.21	-0.3	-0.23	128.16	128.505	127.965	2395
1777566600	128.51	-0.75	-0.58	129.31	129.82	128.35	2538
1777480200	129.26	-0.19	-0.15	129.75	129.84	129.13999	2164
1777393800	129.44999	0.23	0.18	129.53	129.76	129.345	989
1777307400	129.22	-0.57	-0.44	129.51	129.51	129.16999	2373
1777048200	129.785	-0.21	-0.16	130.1	130.185	129.56	2899
1776961800	129.99	0.03	0.03	129.97	130.285	129.705	1802
1776875400	129.955	0.09	0.07	129.93	130.24	129.705	9092
1776789000	129.87	-0.11	-0.08	130.16999	130.465	129.69999	4951
1776702600	129.975	0.07	0.06	130.04	130.29499	129.93	2121
1776443400	129.9	0.18	0.14	129.63999	129.965	129.52	1448
1776357000	129.72	0.49	0.38	129.46	129.81	129.395	1175
1776270600	129.22999	-0.12	-0.09	129.72	129.72	129.205	14640
1776184200	129.345	-0.63	-0.48	129.84	129.93	128.955	2546
1776097800	129.975	-0.08	-0.06	130.16	130.51	129.9	971
1775838600	130.055	-0.42	-0.33	130.59	130.645	129.895	592
1775752200	130.47999	-0.04	-0.03	130.81	130.985	130.33	1305
1775665800	130.52	-0.95	-0.72	131.05	131.27	130.3	12072
1775579400	131.47	-0.68	-0.51	131.6	131.94	131.35	1746
1775147400	132.145	0.82	0.62	131.51	132.4	131.46	1513
1775061000	131.32499	-0.84	-0.63	132.03	132.425	131.085	2073
1774974600	132.16	-0.05	-0.04	132.01	132.555	131.68	684946
1774888200	132.21	1.85	1.42	130.76	132.395	130.69999	15283
1774632600	130.365	0.28	0.21	129.99	130.43	129.74	3971
1774546200	130.09	-0.32	-0.25	130.27	130.47	129.96	1589
1774459800	130.41	0.65	0.50	129.93	130.56	129.72	1351
1774373400	129.76499	0.04	0.03	129.52	130.04	129.47999	8340
1774287000	129.72999	-0.72	-0.55	130.28	130.645	129.235	6981
1774027800	130.445	-0.44	-0.34	130.54	130.745	130.11	800
1773941400	130.88999	-0.95	-0.72	131.83	132.26	130.715	997
1773855000	131.84	-0.12	-0.09	132.06	132.16999	131.71	974
1773768600	131.955	0.02	0.01	132.47999	132.47999	131.54499	3344
1773682200	131.94	-0.16	-0.12	132.28	132.485	131.83	6691
1773423000	132.1	0.77	0.59	131.68	132.245	131.68	2183
1773336600	131.33	0.23	0.18	131.16999	131.47	130.82499	4745
1773250200	131.1	-0.36	-0.27	131.41	131.51	130.9	2137
1773163800	131.46	-0.35	-0.27	131.47999	131.74	131.3	1029
1773077400	131.81	0	0.00	131.88	132.19999	131.55	2122