Christina Lake Cannabis Corporation (QB) (CLCFF)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0019 | 7.36434108527 | 0.0258 | 0.0313 | 0.0258 | 5667 | 0.02974118 | CS |
4 | 0.0103 | 59.1954022989 | 0.0174 | 0.04 | 0.015 | 27180 | 0.03002059 | CS |
12 | 0.0007 | 2.59259259259 | 0.027 | 0.04 | 0.015 | 14998 | 0.02743371 | CS |
26 | -0.0014 | -4.81099656357 | 0.0291 | 0.042 | 0.015 | 11546 | 0.02696803 | CS |
52 | -0.0023 | -7.66666666667 | 0.03 | 0.0814 | 0.015 | 12932 | 0.03352569 | CS |
156 | -0.17158 | -86.0999598555 | 0.19928 | 0.19928 | 0.015 | 13948 | 0.06629228 | CS |
260 | -0.441 | -94.0900362705 | 0.4687 | 0.94 | 0.015 | 27702 | 0.37836146 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約